SNX Quote, Trading Chart, Synnex Corporation

home / stock / snx / snx quote

Stock Information
Company Name: Synnex Corporation
Stock Symbol: SNX
Market: NYSE
Website: synnex.com
Menu
SNX SNX Quote SNX Short SNX News SNX Articles SNX Message Board
Get SNX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNX Quote
Last:$115.4
Change Percent:-0.8%
Open:$116.47
Previous Close:$115.4
High:$117.3
Low:$114.88
Volume:1,310,542
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$116.47
Close:$115.4
High:$117.3
Low:$114.88
Volume:1,310,542
Date:2024-06-27
Open:$116.35
Close:$115.54
High:$117.15
Low:$115.2
Volume:1,167,803
Date:2024-06-26
Open:$117
Close:$116.12
High:$117.92
Low:$115.355
Volume:1,365,268
Date:2024-06-25
Open:$120.45
Close:$116.96
High:$123.61
Low:$116.6304
Volume:3,005,838
Date:2024-06-24
Open:$129.62
Close:$129.34
High:$131.48
Low:$129.08
Volume:1,113,003
Date:2024-06-21
Open:$131.28
Close:$129.97
High:$131.635
Low:$128.49
Volume:2,217,817
Date:2024-06-20
Open:$132.85
Close:$131.1
High:$133.035
Low:$131.02
Volume:639,518
Date:2024-06-19
Open:$131.51
Close:$132.85
High:$133.85
Low:$131.51
Volume:986,574
Date:2024-06-18
Open:$131.51
Close:$132.85
High:$133.85
Low:$131.51
Volume:986,574
Date:2024-06-17
Open:$129.96
Close:$131.31
High:$131.93
Low:$129.83
Volume:639,291
Date:2024-06-14
Open:$128.86
Close:$129.95
High:$130.12
Low:$127.85
Volume:412,280
Date:2024-06-13
Open:$129.6
Close:$129.93
High:$130.14
Low:$128.985
Volume:673,852
Date:2024-06-12
Open:$130.99
Close:$129.84
High:$130.99
Low:$129.505
Volume:655,006
Date:2024-06-11
Open:$130.16
Close:$129.5
High:$130.16
Low:$128.59
Volume:528,968
Date:2024-06-10
Open:$127.72
Close:$130.61
High:$131.21
Low:$127.72
Volume:578,356
Date:2024-06-07
Open:$129.29
Close:$128.84
High:$129.74
Low:$128.53
Volume:423,659
Date:2024-06-06
Open:$130.37
Close:$129.82
High:$131.24
Low:$129.79
Volume:516,914
Date:2024-06-05
Open:$128.25
Close:$130.57
High:$130.81
Low:$127.51
Volume:706,970
Date:2024-06-04
Open:$129.05
Close:$127.87
High:$130.12
Low:$127.17
Volume:929,571
Date:2024-06-03
Open:$132.06
Close:$129.64
High:$132.06
Low:$129.11
Volume:757,351