SNX Quote, Trading Chart, Synnex Corporation

home / stock / snx / snx quote

Stock Information
Company Name: Synnex Corporation
Stock Symbol: SNX
Market: NYSE
Website: tdsynnex.com
Menu
SNX SNX Quote SNX Short SNX News SNX Articles SNX Message Board
Get SNX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNX Quote
Last:$153.39
Change Percent:-1.44%
Open:$156.15
Previous Close:$155.625
High:$156.15
Low:$151.501
Volume:147,715
Last Trade Date Time:03/09/2026 12:49:16 pm
Quotes are delayed by 15 to 20 minutes.
SNX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$156.15
Close:$155.625
High:$156.15
Low:$151.501
Volume:147,715
Date:2026-03-06
Open:$153.3
Close:$158.59
High:$156.1193
Low:$152.37
Volume:143,706
Date:2026-03-05
Open:$159.13
Close:$159.96
High:$161.425
Low:$158.11
Volume:116,909
Date:2026-03-04
Open:$157.75
Close:$154.755
High:$159.97
Low:$155.5775
Volume:208,424
Date:2026-03-03
Open:$152.96
Close:$155.6085
High:$155.305
Low:$151.34
Volume:121,579
Date:2026-03-02
Open:$154.71
Close:$157.055
High:$155.93
Low:$152.91
Volume:156,107
Date:2026-02-27
Open:$156.59
Close:$157.34
High:$158.04
Low:$153.51
Volume:206,689
Date:2026-02-26
Open:$158.93
Close:$158.1
High:$160.11
Low:$156.96
Volume:137,781
Date:2026-02-25
Open:$158.29
Close:$159.38
High:$159.4
Low:$156.7
Volume:191,515
Date:2026-02-24
Open:$158.42
Close:$158.195
High:$162.585
Low:$158.42
Volume:151,207
Date:2026-02-23
Open:$161.4
Close:$161.18
High:$163
Low:$156.68
Volume:288,889
Date:2026-02-20
Open:$160.61
Close:$160.47
High:$165.55
Low:$159.25
Volume:159,120
Date:2026-02-19
Open:$160.35
Close:$162.57
High:$161.4099
Low:$158.96
Volume:83,595
Date:2026-02-18
Open:$159.87
Close:$160.175
High:$163.5499
Low:$159.02
Volume:112,729
Date:2026-02-17
Open:$159.65
Close:$159.65
High:$162.47
Low:$158.98
Volume:142,247
Date:2026-02-13
Open:$157.64
Close:$157.6
High:$162.14
Low:$157
Volume:229,579
Date:2026-02-12
Open:$170.46
Close:$170.95
High:$171
Low:$155.655
Volume:411,221
Date:2026-02-11
Open:$174.24
Close:$172.675
High:$175.56
Low:$170.95
Volume:100,701
Date:2026-02-10
Open:$172.48
Close:$172.05
High:$173.83
Low:$170.94
Volume:178,182
Date:2026-02-09
Open:$171.73
Close:$171.61
High:$173.3301
Low:$169.6
Volume:180,010