Last: | $113.10 |
---|---|
Change Percent: | 4.96% |
Open: | $110.25 |
Close: | $113.10 |
High: | $113.89 |
Low: | $110.25 |
Volume: | 5,425,715 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.1 | $110.25 | $113.1 | $113.89 | $110.25 | 5,425,715 | 03-28-2024 |
$116 | $113.84 | $116 | $116.05 | $110.8352 | 1,349,085 | 03-27-2024 |
$112.27 | $106.16 | $112.27 | $114.35 | $106 | 1,680,861 | 03-26-2024 |
$105.44 | $105.52 | $105.44 | $106.34 | $104.925 | 623,536 | 03-25-2024 |
$105.44 | $105.01 | $105.44 | $105.94 | $104.395 | 597,893 | 03-22-2024 |
$105.01 | $105.46 | $105.01 | $105.84 | $104.79 | 542,881 | 03-21-2024 |
$104.38 | $103 | $104.38 | $104.41 | $102.77 | 412,933 | 03-20-2024 |
$103.23 | $102.5 | $103.23 | $103.73 | $102.23 | 586,016 | 03-19-2024 |
$102.7 | $104.24 | $102.7 | $104.29 | $102.595 | 552,603 | 03-18-2024 |
$103.6 | $102.51 | $103.6 | $103.76 | $102.51 | 1,198,129 | 03-15-2024 |
$103.19 | $104 | $103.19 | $104.22 | $102.27 | 525,337 | 03-14-2024 |
$104.12 | $103.67 | $104.12 | $104.82 | $103.1375 | 533,022 | 03-13-2024 |
$103.36 | $104.61 | $103.36 | $105.17 | $103.32 | 387,472 | 03-12-2024 |
$104.34 | $103.59 | $104.34 | $104.59 | $103.23 | 342,493 | 03-11-2024 |
$104.23 | $105.11 | $104.23 | $105.46 | $104.09 | 429,778 | 03-08-2024 |
$104.77 | $105.82 | $104.77 | $106.36 | $104.74 | 418,650 | 03-07-2024 |
$105.61 | $105.07 | $105.61 | $105.97 | $104.74 | 418,874 | 03-06-2024 |
$104.33 | $104.91 | $104.33 | $105.29 | $103.865 | 321,890 | 03-05-2024 |
$105.16 | $105.64 | $105.16 | $106.41 | $105.13 | 557,316 | 03-04-2024 |
$105.34 | $104.11 | $105.34 | $105.67 | $103.99 | 1,013,943 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TD SYNNEX Corporation (NYSE: SNX) (“TD SYNNEX” or the “Company”) today announced the pricing and upsize of the previously announced secondary public offering of 10,500,000 shares of its common stock. All of the shares in the offering are being sold by certain entities ...
TD SYNNEX Corporation (NYSE: SNX) reported better-than-expected first-quarter earnings. The company reported first quarter adjusted earnings per sh...
2024-03-27 14:00:02 ET from RBC Capital issued a price target of $118.00 for SNX on 2024-03-27 09:59:00. The adjusted price target was set to $118.00. At the time of the announcement, SNX was trading at $113.69. The overall price target consensus is at $115.00 with high ...