SNY Quote, Trading Chart, Sanofi

home / stock / sny / sny quote

Stock Information
Company Name: Sanofi
Stock Symbol: SNY
Market: NASDAQ
Website: sanofi.com
Menu
SNY SNY Quote SNY Short SNY News SNY Articles SNY Message Board
Get SNY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNY Quote
Last:$50.62
Change Percent:0.36%
Open:$50.18
Previous Close:$50.62
High:$50.64
Low:$50.02
Volume:1,511,425
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.18
Close:$50.62
High:$50.64
Low:$50.02
Volume:1,511,425
Date:2024-07-18
Open:$50.38
Close:$50.36
High:$50.57
Low:$50.22
Volume:3,366,093
Date:2024-07-17
Open:$49.76
Close:$50.21
High:$50.49
Low:$49.76
Volume:1,918,571
Date:2024-07-16
Open:$50.02
Close:$50.05
High:$50.24
Low:$49.85
Volume:1,531,545
Date:2024-07-15
Open:$50.94
Close:$50.15
High:$50.95
Low:$50.12
Volume:1,913,174
Date:2024-07-12
Open:$51.39
Close:$51.33
High:$51.76
Low:$51.21
Volume:1,616,311
Date:2024-07-11
Open:$51.43
Close:$51.21
High:$51.54
Low:$50.86
Volume:1,785,787
Date:2024-07-10
Open:$50.36
Close:$51.03
High:$51.075
Low:$50.32
Volume:3,369,284
Date:2024-07-09
Open:$49.68
Close:$50.07
High:$50.125
Low:$49.61
Volume:3,096,010
Date:2024-07-08
Open:$50.13
Close:$50.24
High:$50.37
Low:$49.94
Volume:2,636,525
Date:2024-07-05
Open:$49.39
Close:$49.66
High:$49.77
Low:$48.99
Volume:2,902,442
Date:2024-07-04
Open:$48.72
Close:$48.86
High:$49.26
Low:$48.5101
Volume:1,662,340
Date:2024-07-03
Open:$48.72
Close:$48.86
High:$49.26
Low:$48.5101
Volume:1,662,340
Date:2024-07-02
Open:$48.85
Close:$48.54
High:$48.85
Low:$48.45
Volume:2,653,909
Date:2024-07-01
Open:$49.38
Close:$49.59
High:$49.67
Low:$49.24
Volume:3,045,372
Date:2024-06-28
Open:$48.12
Close:$48.52
High:$48.96
Low:$48.045
Volume:3,048,949
Date:2024-06-27
Open:$48.4
Close:$48.08
High:$48.42
Low:$47.85
Volume:1,097,152
Date:2024-06-26
Open:$48.22
Close:$48.33
High:$48.9
Low:$48.19
Volume:4,095,634
Date:2024-06-25
Open:$48.57
Close:$50.11
High:$50.27
Low:$48.48
Volume:3,156,276
Date:2024-06-24
Open:$48.37
Close:$48.97
High:$49.19
Low:$48.37
Volume:5,560,248