SNY Quote, Trading Chart, Sanofi

home / stock / sny / sny quote

Stock Information
Company Name: Sanofi
Stock Symbol: SNY
Market: NASDAQ
Website: sanofi.com
Menu
Get SNY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNY Quote
Last:$43.65
Change Percent:-0.77%
Open:$43.9
Previous Close:$43.99
High:$44.141
Low:$43.55
Volume:933,628
Last Trade Date Time:03/13/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
SNY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$43.9
Close:$43.99
High:$44.141
Low:$43.55
Volume:933,628
Date:2026-03-12
Open:$44.06
Close:$44.155
High:$44.32
Low:$43.85
Volume:3,157,504
Date:2026-03-11
Open:$44.07
Close:$44.405
High:$44.2
Low:$43.79
Volume:1,077,036
Date:2026-03-10
Open:$44.61
Close:$44.05
High:$44.71
Low:$44.31
Volume:1,242,984
Date:2026-03-09
Open:$43.66
Close:$44.35
High:$44.125
Low:$43.34
Volume:2,163,776
Date:2026-03-06
Open:$44.08
Close:$45.04
High:$44.5
Low:$44
Volume:1,437,343
Date:2026-03-05
Open:$45.18
Close:$46.125
High:$45.34
Low:$44.71
Volume:2,141,716
Date:2026-03-04
Open:$46.45
Close:$46.215
High:$46.46
Low:$45.94
Volume:1,858,376
Date:2026-03-03
Open:$46.71
Close:$47.885
High:$46.865
Low:$46.04
Volume:1,809,087
Date:2026-03-02
Open:$47.95
Close:$48.485
High:$48.07
Low:$47.43
Volume:2,613,931
Date:2026-02-27
Open:$47.95
Close:$47.95
High:$48.75
Low:$47.92
Volume:3,848,043
Date:2026-02-26
Open:$47.52
Close:$47.395
High:$48.27
Low:$47.38
Volume:2,402,146
Date:2026-02-25
Open:$47.65
Close:$47.73
High:$47.74
Low:$47.335
Volume:1,719,683
Date:2026-02-24
Open:$47.75
Close:$47.265
High:$47.96
Low:$47.47
Volume:3,561,977
Date:2026-02-23
Open:$47.1
Close:$46.955
High:$47.74
Low:$47.1
Volume:2,280,239
Date:2026-02-20
Open:$46.78
Close:$46.81
High:$47.065
Low:$46.51
Volume:1,323,794
Date:2026-02-19
Open:$46.46
Close:$46.055
High:$46.82
Low:$46.12
Volume:1,476,789
Date:2026-02-18
Open:$46.215
Close:$46.38
High:$46.29
Low:$45.84
Volume:2,104,911
Date:2026-02-17
Open:$46.27
Close:$46.01
High:$46.415
Low:$46
Volume:2,524,281
Date:2026-02-16
Open:$46.76
Close:$46.1
High:$46.94
Low:$45.975
Volume:9,128,286