SNY Quote, Trading Chart, Sanofi

home / stock / sny / sny quote

Stock Information
Company Name: Sanofi
Stock Symbol: SNY
Market: NASDAQ
Website: sanofi.com
Menu
SNY SNY Quote SNY Short SNY News SNY Articles SNY Message Board
Get SNY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNY Quote
Last:$48.08
Change Percent:-0.14%
Open:$48.4
Previous Close:$48.08
High:$48.42
Low:$47.85
Volume:1,079,802
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$48.4
Close:$48.08
High:$48.42
Low:$47.85
Volume:1,079,802
Date:2024-06-26
Open:$48.22
Close:$48.33
High:$48.9
Low:$48.19
Volume:4,095,634
Date:2024-06-25
Open:$48.57
Close:$50.11
High:$50.27
Low:$48.48
Volume:3,156,276
Date:2024-06-24
Open:$48.37
Close:$48.97
High:$49.19
Low:$48.37
Volume:5,560,248
Date:2024-06-21
Open:$47
Close:$47.21
High:$47.28
Low:$46.51
Volume:4,986,733
Date:2024-06-20
Open:$46.9
Close:$46.85
High:$47.22
Low:$46.81
Volume:2,627,563
Date:2024-06-19
Open:$47.58
Close:$47.22
High:$47.59
Low:$47.16
Volume:2,947,770
Date:2024-06-18
Open:$47.58
Close:$47.22
High:$47.59
Low:$47.16
Volume:2,947,770
Date:2024-06-17
Open:$46.69
Close:$47.29
High:$47.31
Low:$46.3701
Volume:2,578,139
Date:2024-06-14
Open:$46.8
Close:$46.25
High:$46.85
Low:$45.9
Volume:3,797,354
Date:2024-06-13
Open:$47.44
Close:$47.53
High:$47.595
Low:$47.0834
Volume:2,244,738
Date:2024-06-12
Open:$48.48
Close:$48.44
High:$48.94
Low:$48.16
Volume:1,966,036
Date:2024-06-11
Open:$48.15
Close:$48.51
High:$48.6
Low:$48.02
Volume:5,399,074
Date:2024-06-10
Open:$48.24
Close:$48.86
High:$48.86
Low:$48.11
Volume:3,570,027
Date:2024-06-07
Open:$49.26
Close:$48.98
High:$49.42
Low:$48.94
Volume:1,284,163
Date:2024-06-06
Open:$49.09
Close:$49.51
High:$49.6
Low:$49.03
Volume:1,065,211
Date:2024-06-05
Open:$49.63
Close:$49.13
High:$49.77
Low:$49.07
Volume:1,956,219
Date:2024-06-04
Open:$49.58
Close:$49.21
High:$49.725
Low:$49.041
Volume:1,512,396
Date:2024-06-03
Open:$48.52
Close:$49.25
High:$49.4
Low:$48.5
Volume:1,976,104
Date:2024-05-31
Open:$48.14
Close:$49.03
High:$49.07
Low:$48.11
Volume:2,096,334