Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.26 |
|---|---|
| Change Percent: | 3.73% |
| Open: | $44.19 |
| Close: | $42.67 |
| High: | $44.6 |
| Low: | $44.17 |
| Volume: | 1,300,693 |
| Last Trade Date Time: | 06/04/2026 12:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.26 | $44.19 | $42.67 | $44.6 | $44.17 | 1,300,693 | 06-04-2026 |
| $42.67 | $42.56 | $42.495 | $42.745 | $42.44 | 1,105,239 | 06-03-2026 |
| $42.495 | $42.73 | $43.055 | $42.83 | $42.28 | 1,011,195 | 06-02-2026 |
| $43.055 | $43.53 | $43.865 | $43.6 | $42.9745 | 1,572,781 | 06-01-2026 |
| $43.865 | $44.02 | $44.355 | $44.13 | $43.715 | 1,202,346 | 05-29-2026 |
| $44.355 | $43.91 | $44.625 | $44.55 | $43.91 | 1,083,295 | 05-28-2026 |
| $44.625 | $44.51 | $44.42 | $44.95 | $44.43 | 928,489 | 05-27-2026 |
| $44.42 | $44.61 | $44.29 | $44.62 | $44.16 | 1,066,997 | 05-26-2026 |
| $44.29 | $44.84 | $44.6 | $45.1223 | $44.235 | 2,763,267 | 05-25-2026 |
| $44.6 | $44.84 | $44.905 | $45.1223 | $44.454 | 845,174 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.