Last: | $49.36 |
---|---|
Change Percent: | -4.7% |
Open: | $48.8 |
Close: | $49.36 |
High: | $49.83 |
Low: | $48.65 |
Volume: | 6,469,405 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.36 | $48.8 | $49.36 | $49.83 | $48.65 | 6,469,405 | 04-25-2024 |
$46.61 | $47.56 | $46.61 | $47.57 | $46.31 | 1,662,059 | 04-24-2024 |
$47.69 | $47.07 | $47.69 | $48.38 | $47 | 1,664,859 | 04-23-2024 |
$47.15 | $46.14 | $47.15 | $47.16 | $46.12 | 2,086,303 | 04-22-2024 |
$46.3 | $45.89 | $46.3 | $46.73 | $45.79 | 3,272,047 | 04-19-2024 |
$45.39 | $45.47 | $45.39 | $45.71 | $45.22 | 4,359,566 | 04-18-2024 |
$46.11 | $46.33 | $46.11 | $46.42 | $45.8797 | 3,714,876 | 04-17-2024 |
$45.8 | $46.03 | $45.8 | $46.27 | $45.8 | 1,356,647 | 04-16-2024 |
$46.24 | $46.76 | $46.24 | $46.9 | $46.01 | 1,997,215 | 04-15-2024 |
$45.93 | $45.98 | $45.93 | $46.16 | $45.8325 | 1,693,870 | 04-12-2024 |
$46.6 | $47.4 | $46.6 | $47.45 | $46.2911 | 1,217,944 | 04-11-2024 |
$47.13 | $47.38 | $47.13 | $47.45 | $46.96 | 2,947,031 | 04-10-2024 |
$47.53 | $47.14 | $47.53 | $47.59 | $47.07 | 3,324,857 | 04-09-2024 |
$47.15 | $47.33 | $47.15 | $47.39 | $47.1 | 1,510,783 | 04-08-2024 |
$47.25 | $46.94 | $47.25 | $47.375 | $46.89 | 1,289,898 | 04-05-2024 |
$47.8 | $48.67 | $47.8 | $48.67 | $47.795 | 1,757,527 | 04-04-2024 |
$47.96 | $48 | $47.96 | $48.25 | $47.78 | 1,362,631 | 04-03-2024 |
$47.7 | $48.21 | $47.7 | $48.22 | $47.68 | 1,305,784 | 04-02-2024 |
$48.29 | $49.07 | $48.29 | $49.07 | $48.01 | 1,297,716 | 04-01-2024 |
$48.6 | $49.25 | $48.6 | $49.445 | $48.3 | 2,415,333 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thursday, AbbVie Inc (NASDAQ:ABBV) released topline results from LEVEL UP, an open-label, efficacy assessor-blinded head-to-head Pha...
U.S. stocks were lower, with the Dow Jones falling over 600 points on Thursday. Shares of Sanofi SA (NASDAQ:SNY) rose sharply during Thursday'...
Thursday, Sanofi SA (NASDAQ:SNY) reported first-quarter operating income of 2.8 billion euros, down 14.7% Y/Y and 4.2% on const...