SNYYF Quote, Trading Chart, Sany Heavy Equip Intl Hld
Stock Information
Company Name: |
Sany Heavy Equip Intl Hld |
Stock Symbol: |
SNYYF |
Market: |
OTC |
Get SNYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
SNYYF Quote
Last: | $0.7863 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.7863 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SNYYF Chart
Last Twenty Trading Days
Date: | 2024-06-10 |
Open: | $0 |
Close: | $0.7863 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $0.7863 |
High: | $0 |
Low: | $0 |
Volume: | 104 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $0.7863 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-23 |
Open: | $0.7863 |
Close: | $0.7863 |
High: | $0.7863 |
Low: | $0.7863 |
Volume: | 530 |
Date: | 2024-05-17 |
Open: | $0.89 |
Close: | $0.89 |
High: | $0.89 |
Low: | $0.89 |
Volume: | 5,000 |
Date: | 2024-05-10 |
Open: | $0.8985 |
Close: | $0.8985 |
High: | $0.8985 |
Low: | $0.8985 |
Volume: | 3,500 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $0.6102 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-04-02 |
Open: | $0.6102 |
Close: | $0.6102 |
High: | $0.6102 |
Low: | $0.6102 |
Volume: | 1,000 |
Date: | 2024-03-29 |
Open: | $0.6662 |
Close: | $0.6662 |
High: | $0.6662 |
Low: | $0.6662 |
Volume: | 5,000 |
Date: | 2024-03-28 |
Open: | $0.6662 |
Close: | $0.6662 |
High: | $0.6662 |
Low: | $0.6662 |
Volume: | 5,000 |
Date: | 2024-03-21 |
Open: | $0 |
Close: | $0.7153 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-03-19 |
Open: | $0.7153 |
Close: | $0.7153 |
High: | $0.7153 |
Low: | $0.7153 |
Volume: | 2,000 |
Date: | 2024-03-15 |
Open: | $0.7338 |
Close: | $0.7338 |
High: | $0.7338 |
Low: | $0.7338 |
Volume: | 1,000 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $0.7337 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-03-08 |
Open: | $0.7337 |
Close: | $0.7337 |
High: | $0.7337 |
Low: | $0.7337 |
Volume: | 100 |
Date: | 2024-03-07 |
Open: | $0 |
Close: | $0.65521 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Date: | 2024-03-04 |
Open: | $0 |
Close: | $0.65521 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-02-15 |
Open: | $0 |
Close: | $0.65521 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-02-05 |
Open: | $0.65521 |
Close: | $0.65521 |
High: | $0.65521 |
Low: | $0.65521 |
Volume: | 250 |
Date: | 2024-01-29 |
Open: | $0.69 |
Close: | $0.689 |
High: | $0.69 |
Low: | $0.689 |
Volume: | 4,220 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.