home / stock / snyyf / snyyf quote
Last: | $0.6102 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6102 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6102 | $0 | $0.6102 | $0 | $0 | 5 | 04-11-2024 |
$0.6102 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | 1,000 | 04-02-2024 |
$0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | 5,000 | 03-29-2024 |
$0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | 5,000 | 03-28-2024 |
$0.7153 | $0 | $0.7153 | $0 | $0 | 8 | 03-21-2024 |
$0.7153 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | 2,000 | 03-19-2024 |
$0.7338 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | 1,000 | 03-15-2024 |
$0.7337 | $0 | $0.7337 | $0 | $0 | 100 | 03-12-2024 |
$0.7337 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | 100 | 03-08-2024 |
$0.65521 | $0 | $0.65521 | $0 | $0 | 26 | 03-07-2024 |
$0.65521 | $0 | $0.65521 | $0 | $0 | 4 | 03-04-2024 |
$0.65521 | $0 | $0.65521 | $0 | $0 | 7 | 02-15-2024 |
$0.65521 | $0.65521 | $0.65521 | $0.65521 | $0.65521 | 250 | 02-05-2024 |
$0.689 | $0.69 | $0.689 | $0.69 | $0.689 | 4,220 | 01-29-2024 |
$0.839269 | $0.8385 | $0.839269 | $0.839269 | $0.8385 | 8,200 | 01-11-2024 |
$0.9449 | $0.9449 | $0.9449 | $0.9449 | $0.9449 | 100 | 01-08-2024 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 12-28-2023 |
$0.8726 | $0.8726 | $0.8726 | $0.8726 | $0.8726 | 1,030 | 12-27-2023 |
$0.8744 | $0.9123 | $0.8744 | $0.9123 | $0.8744 | 1,000 | 12-25-2023 |
$0.8744 | $0.9123 | $0.8744 | $0.9123 | $0.8744 | 1,000 | 12-22-2023 |