SNZZF Quote, Trading Chart, Senzime AB

home / stock / snzzf / snzzf quote

Stock Information
Company Name: Senzime AB
Stock Symbol: SNZZF
Market: OTC
Menu
SNZZF SNZZF Quote SNZZF Short SNZZF News SNZZF Articles SNZZF Message Board
Get SNZZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNZZF Quote
Last:$0.75
Change Percent:0.0%
Open:$0.75
Previous Close:$0.75
High:$0.75
Low:$0.75
Volume:5,000
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNZZF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:5,000
Date:2024-06-26
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:2,000
Date:2024-06-25
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:107
Date:2024-06-12
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:100,000
Date:2024-06-07
Open:$0.662
Close:$0.662
High:$0.662
Low:$0.662
Volume:10,000
Date:2024-06-05
Open:$0.665
Close:$0.665
High:$0.665
Low:$0.665
Volume:3,000
Date:2024-05-06
Open:$0.651
Close:$0.651
High:$0.651
Low:$0.651
Volume:100,000
Date:2024-04-24
Open:$0
Close:$0.617
High:$0
Low:$0
Volume:50,072
Date:2024-04-18
Open:$0
Close:$0.617
High:$0
Low:$0
Volume:5,490
Date:2024-04-12
Open:$0.617
Close:$0.617
High:$0.617
Low:$0.617
Volume:120
Date:2024-04-11
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:2,075
Date:2024-04-10
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:10,000
Date:2024-04-04
Open:$0.584
Close:$0.584
High:$0.584
Low:$0.584
Volume:120
Date:2024-04-02
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:2,000
Date:2024-03-28
Open:$0
Close:$0.62
High:$0
Low:$0
Volume:70
Date:2024-03-20
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:10,000
Date:2024-03-11
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:10,000
Date:2024-03-07
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:600
Date:2024-03-01
Open:$0.965
Close:$0.965
High:$0.965
Low:$0.965
Volume:5,181
Date:2024-02-26
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,000