home / stock / snzzf / snzzf quote
Last: | $0.651 |
---|---|
Change Percent: | 0.0% |
Open: | $0.651 |
Close: | $0.651 |
High: | $0.651 |
Low: | $0.651 |
Volume: | 100,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.651 | $0.651 | $0.651 | $0.651 | $0.651 | 100,000 | 05-06-2024 |
$0.617 | $0 | $0.617 | $0 | $0 | 50,072 | 04-24-2024 |
$0.617 | $0 | $0.617 | $0 | $0 | 5,490 | 04-18-2024 |
$0.617 | $0.617 | $0.617 | $0.617 | $0.617 | 120 | 04-12-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,075 | 04-11-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,000 | 04-10-2024 |
$0.584 | $0.584 | $0.584 | $0.584 | $0.584 | 120 | 04-04-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 | 04-02-2024 |
$0.62 | $0 | $0.62 | $0 | $0 | 70 | 03-28-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 | 03-20-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 | 03-11-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 | 03-07-2024 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 5,181 | 03-01-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 02-26-2024 |
$0.7 | $0.7 | $0.7 | $0.73 | $0.73 | 200,000 | 01-25-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 10,488 | 01-12-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 | 01-05-2024 |
$0.79 | $0.78 | $0.79 | $0.79 | $0.78 | 2,000 | 01-02-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 70 | 12-29-2023 |
$0.77 | $0.659 | $0.77 | $0.77 | $0.659 | 880 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Senzime AB Company Name:
SNZZF Stock Symbol:
OTCMKTS Market:
UPPSALA, SE / ACCESSWIRE / May 2, 2024 / Senzime (STO:SEZI)(OTCQX:SNZZF) Senzime invites investors, analysts, and media to a webcast presentation of the first quarter report for 2024 on May 7, 10:00 CEST. The report will be published during the morning of the same day. The presentation will be...
UPPSALA, SWEDEN / ACCESSWIRE / April 26, 2024 / Senzime (STO:SEZI)(OTCQX:SNZZF) has secured a three-year GPO contract with one of the largest hospital and managed care organizations in the US for the TetraGraph monitoring system. The sole source agreement includes TetraGraph as the only stand-al...
UPPSALA, SE / ACCESSWIRE / April 24, 2024 / Senzime (STO:SEZI)(OTCQX:SNZZF) Senzime AB (publ) announces today that the company's annual and sustainability report for 2023 is published and available at the website www.senzime.com . "2023 was a commerical breakthrough year for Senzime. Revenues...