SOBKY Quote, Trading Chart, SoftBank Corp ADR

home / stock / sobky / sobky quote

Stock Information
Company Name: SoftBank Corp ADR
Stock Symbol: SOBKY
Market: OTC
Menu
SOBKY SOBKY Quote SOBKY Short SOBKY News SOBKY Articles SOBKY Message Board
Get SOBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
SOBKY Quote
Last:$12.74
Change Percent:-1.35%
Open:$12.78
Previous Close:$12.74
High:$12.78
Low:$12.7
Volume:78,383
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOBKY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$12.78
Close:$12.74
High:$12.78
Low:$12.7
Volume:78,383
Date:2024-07-19
Open:$12.635
Close:$12.61
High:$12.66
Low:$12.5745
Volume:85,845
Date:2024-07-18
Open:$12.785
Close:$12.7
High:$12.79
Low:$12.66
Volume:50,650
Date:2024-07-17
Open:$12.96
Close:$12.92
High:$13.02
Low:$12.92
Volume:37,611
Date:2024-07-16
Open:$12.815
Close:$12.86
High:$12.9
Low:$12.81
Volume:28,486
Date:2024-07-15
Open:$12.95
Close:$12.93
High:$12.95
Low:$12.89
Volume:27,262
Date:2024-07-12
Open:$12.3701
Close:$12.95
High:$12.98
Low:$12.3701
Volume:21,925
Date:2024-07-11
Open:$12.94
Close:$12.85
High:$12.983
Low:$12.85
Volume:48,571
Date:2024-07-10
Open:$12.94
Close:$12.97
High:$12.97
Low:$12.93
Volume:83,207
Date:2024-07-09
Open:$12.87
Close:$12.8
High:$13
Low:$12.73
Volume:40,872
Date:2024-07-08
Open:$12.9699
Close:$12.575
High:$12.9699
Low:$12.55
Volume:32,103
Date:2024-07-05
Open:$12.25
Close:$12.65
High:$12.72
Low:$12.25
Volume:37,458
Date:2024-07-04
Open:$11.9701
Close:$12.45
High:$12.6
Low:$11.9701
Volume:46,974
Date:2024-07-03
Open:$11.9701
Close:$12.45
High:$12.6
Low:$11.9701
Volume:46,974
Date:2024-07-02
Open:$12.3375
Close:$12.39
High:$12.39
Low:$12.31
Volume:60,571
Date:2024-07-01
Open:$12.31
Close:$12.26
High:$12.3475
Low:$12.24
Volume:42,174
Date:2024-06-28
Open:$11.83
Close:$12.22
High:$12.54
Low:$11.83
Volume:77,013
Date:2024-06-27
Open:$11.73
Close:$12.11
High:$12.15
Low:$11.73
Volume:43,956
Date:2024-06-26
Open:$12.03
Close:$11.97
High:$12.07
Low:$11.96
Volume:46,284
Date:2024-06-25
Open:$12.75
Close:$12.35
High:$12.75
Low:$12.33
Volume:78,811