home / stock / sobky / sobky quote
Last: | $12.35 |
---|---|
Change Percent: | 2.27% |
Open: | $12.08 |
Close: | $12.35 |
High: | $12.36 |
Low: | $12.08 |
Volume: | 66,529 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $12.08 | $12.35 | $12.36 | $12.08 | 66,529 | 05-06-2024 |
$12.36 | $12.0375 | $12.36 | $12.4 | $12.0375 | 46,503 | 05-03-2024 |
$12.21 | $12.18 | $12.21 | $12.29 | $12.18 | 72,079 | 05-02-2024 |
$11.99 | $12.015 | $11.99 | $12.0999 | $11.9875 | 53,491 | 05-01-2024 |
$12.01 | $11.7101 | $12.01 | $12.11 | $11.7101 | 88,612 | 04-30-2024 |
$12.044 | $12.05 | $12.044 | $12.133 | $12 | 103,301 | 04-29-2024 |
$11.92 | $11.9899 | $11.92 | $11.9899 | $11.9 | 90,427 | 04-26-2024 |
$12.07 | $12.13 | $12.07 | $12.28 | $12.06 | 94,287 | 04-25-2024 |
$11.9 | $11.99 | $11.9 | $11.99 | $11.66 | 51,320 | 04-24-2024 |
$11.95 | $11.9925 | $11.95 | $12.27 | $11.89 | 121,204 | 04-23-2024 |
$11.87 | $12 | $11.87 | $12 | $11.83 | 96,425 | 04-22-2024 |
$11.76 | $11.48 | $11.76 | $11.93 | $11.48 | 76,490 | 04-19-2024 |
$11.72 | $11.66 | $11.72 | $11.75 | $11.4975 | 97,845 | 04-18-2024 |
$11.79 | $11.615 | $11.79 | $11.84 | $11.54 | 109,196 | 04-17-2024 |
$11.93 | $11.9125 | $11.93 | $11.95 | $11.9 | 122,789 | 04-16-2024 |
$11.93 | $12.3 | $11.93 | $12.3 | $11.93 | 84,007 | 04-15-2024 |
$12.02 | $11.9 | $12.02 | $12.15 | $11.9 | 76,283 | 04-12-2024 |
$12.14 | $12.16 | $12.14 | $12.1699 | $12.09 | 89,126 | 04-11-2024 |
$12.135 | $12.67 | $12.135 | $12.67 | $12.1 | 64,217 | 04-10-2024 |
$12.45 | $12.445 | $12.45 | $12.47 | $12.39 | 60,044 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoftBank Corp ADR Company Name:
SOBKY Stock Symbol:
OTCMKTS Market:
BARCELONA, Spain, Feb. 28, 2024 /PRNewswire/ -- In a further announcement at Mobile World Congress, Humane Inc today revealed plans for a Telco par...
Humane Announces Strategic Partnership with SoftBank to Transform AI Experience in Japan PR Newswire BARCELONA, Spain , Feb. 28, 2024 /PRNewswire/ -- In a further announcement at Mobile World Congress, Humane Inc today revealed plans for a Telco partnership with ...
SOFTBANK AND ALTAEROS LAUNCH WORLD'S FIRST AUTONOMOUS AEROSTAT PR Newswire Altaeros' ST-Flex is a rapidly deployable autonomous aerostat HOKKAIDO SPACEPORT, TAIKI TOWN , HOKKAIDO, Japan , June 22, 2022 /PRNewswire/ -- SoftBank Corp. ("Soft...