SOBR Quote, Trading Chart, SOBR Safe Inc.

home / stock / sobr / sobr quote

Stock Information
Company Name: SOBR Safe Inc.
Stock Symbol: SOBR
Market: OTC
Menu
SOBR SOBR Quote SOBR Short SOBR News SOBR Articles SOBR Message Board
Get SOBR Alerts

News, Short Squeeze, Breakout and More Instantly...
SOBR Quote
Last:$2.03
Change Percent:-9.78%
Open:$2.25
Previous Close:$2.03
High:$2.5
Low:$2
Volume:264,372
Last Trade Date Time:05/16/2022 01:17:56 pm
Quotes are delayed by 15 to 20 minutes.
SOBR Chart
Last Twenty Trading Days
Date:2022-05-16
Open:$2.25
Close:$2.03
High:$2.5
Low:$2
Volume:264,372
Date:2022-04-27
Open:$2.68
Close:$2.97
High:$2.97
Low:$2.2
Volume:3,284
Date:2022-04-26
Open:$2.2
Close:$2.492
High:$2.59
Low:$2.2
Volume:2,199
Date:2022-04-25
Open:$2.47
Close:$2.18
High:$2.59
Low:$2.18
Volume:1,900
Date:2022-04-22
Open:$2.38
Close:$2.18
High:$2.38
Low:$2.18
Volume:1,013
Date:2022-04-21
Open:$2.4
Close:$2.4
High:$2.55
Low:$2.4
Volume:2,604
Date:2022-04-20
Open:$2.56
Close:$2.4
High:$2.56
Low:$2.4
Volume:1,093
Date:2022-04-19
Open:$2.49
Close:$2.48
High:$2.49
Low:$2.46
Volume:1,187
Date:2022-04-15
Open:$2.4
Close:$2.3999
High:$2.4
Low:$2.3999
Volume:1,109
Date:2022-04-14
Open:$2.4
Close:$2.3999
High:$2.4
Low:$2.3999
Volume:1,109
Date:2022-04-13
Open:$2.18
Close:$2.57
High:$2.57
Low:$2.18
Volume:755
Date:2022-04-12
Open:$2.7
Close:$2.5
High:$2.7
Low:$2.19
Volume:3,569
Date:2022-04-11
Open:$2.49
Close:$2.69
High:$2.69
Low:$2.49
Volume:2,086
Date:2022-04-07
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:433
Date:2022-04-06
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:143
Date:2022-04-05
Open:$2.565
Close:$2.51
High:$2.565
Low:$2.51
Volume:240
Date:2022-04-01
Open:$2.61
Close:$2.5
High:$2.61
Low:$2.5
Volume:1,058
Date:2022-03-29
Open:$2.33
Close:$2.5
High:$2.515
Low:$2.33
Volume:5,090
Date:2022-03-28
Open:$2.33
Close:$2.32
High:$2.33
Low:$2.32
Volume:445
Date:2022-03-24
Open:$2.295
Close:$2.295
High:$2.295
Low:$2.295
Volume:150