MARKET WIRE NEWS

SOBR Safe Inc. (NASDAQ : SOBR ) Quote

Share:

Quote


Last:$0.524
Change Percent: 0.73%
Open:$0.54
Close:$0.5202
High:$0.55
Low:$0.524
Volume:26,762
Last Trade Date Time:04/13/2026 12:32:09 pm

Subscribe to Our Newsletter


SOBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.524$0.54$0.5202$0.55$0.52426,76204-13-2026
$0.5202$0.536$0.6048$0.545$0.520273,00604-10-2026
$0.6048$0.5602$0.56$0.618$0.5602219,76904-09-2026
$0.56$0.5627$0.5391$0.5959$0.5622,60304-08-2026
$0.5391$0.56$0.5601$0.5679$0.539125,33004-07-2026
$0.5601$0.5544$0.5544$0.59$0.5478,70804-06-2026
$0.5486$0.52$0.5423$0.56$0.512632,81504-02-2026
$0.5423$0.522$0.5079$0.545$0.51934,42104-01-2026
$0.5079$0.539$0.5909$0.539$0.475123,55703-31-2026
$0.5909$0.6817$0.6599$0.6817$0.5105250,67903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account