home / stock / sobr / sobr quote
Last: | $2.03 |
---|---|
Change Percent: | -9.78% |
Open: | $2.25 |
Close: | $2.03 |
High: | $2.5 |
Low: | $2 |
Volume: | 264,372 |
Last Trade Date Time: | 05/16/2022 01:17:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $2.25 | $2.03 | $2.5 | $2 | 264,372 | 05-16-2022 |
$2.97 | $2.68 | $2.97 | $2.97 | $2.2 | 3,284 | 04-27-2022 |
$2.492 | $2.2 | $2.492 | $2.59 | $2.2 | 2,199 | 04-26-2022 |
$2.18 | $2.47 | $2.18 | $2.59 | $2.18 | 1,900 | 04-25-2022 |
$2.18 | $2.38 | $2.18 | $2.38 | $2.18 | 1,013 | 04-22-2022 |
$2.4 | $2.4 | $2.4 | $2.55 | $2.4 | 2,604 | 04-21-2022 |
$2.4 | $2.56 | $2.4 | $2.56 | $2.4 | 1,093 | 04-20-2022 |
$2.48 | $2.49 | $2.48 | $2.49 | $2.46 | 1,187 | 04-19-2022 |
$2.3999 | $2.4 | $2.3999 | $2.4 | $2.3999 | 1,109 | 04-15-2022 |
$2.3999 | $2.4 | $2.3999 | $2.4 | $2.3999 | 1,109 | 04-14-2022 |
$2.57 | $2.18 | $2.57 | $2.57 | $2.18 | 755 | 04-13-2022 |
$2.5 | $2.7 | $2.5 | $2.7 | $2.19 | 3,569 | 04-12-2022 |
$2.69 | $2.49 | $2.69 | $2.69 | $2.49 | 2,086 | 04-11-2022 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 433 | 04-07-2022 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 143 | 04-06-2022 |
$2.51 | $2.565 | $2.51 | $2.565 | $2.51 | 240 | 04-05-2022 |
$2.5 | $2.61 | $2.5 | $2.61 | $2.5 | 1,058 | 04-01-2022 |
$2.5 | $2.33 | $2.5 | $2.515 | $2.33 | 5,090 | 03-29-2022 |
$2.32 | $2.33 | $2.32 | $2.33 | $2.32 | 445 | 03-28-2022 |
$2.295 | $2.295 | $2.295 | $2.295 | $2.295 | 150 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
SOBR Safe Inc. Company Name:
SOBR Stock Symbol:
OTCMKTS Market:
SOBRsafe (NASDAQ: SOBR) , providers of next-generation, transdermal alcohol-detection solutions, has signed a hardware/software agreement with a four-facility behavioral health provider in Florida; this agreement is one of sixteen new accounts that SOBRsafe has signed in Q1 2024. According to the...
SOBRcheck™ Replaces Breathalyzers for Frontline Screening, Empowers Expanded Monitoring DENVER, CO / ACCESSWIRE / April 17, 2024 / SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe"), provider of next-generation transdermal alcohol detection solutions, today announced that it has signed a h...
SOBRsafe (NASDAQ: SOBR) , providers of next-generation, transdermal alcohol-detection solutions, was spotlighted in the first episode of the Lytham Spotlight Series, a series of interview designed to “shine a light on public companies from a variety of sectors though insightful interviews ...