SOBR Short Information, SOBR Safe Inc.
Stock Information
| Company Name: |
SOBR Safe Inc. |
| Stock Symbol: |
SOBR |
| Market: |
OTC |
| Website: |
sobrsafe.com |
Get SOBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,347 |
| Total Actual Volume |
39,284 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-27 |
| Open: | $2.68 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 3,284 |
| Short Volume: | 341 |
| Short Percentage: | 10.38% |
| Stock Date: | 2022-04-26 |
| Open: | $2.2 |
| Close: | $2.492 |
| High: | $2.59 |
| Volume: | 2,199 |
| Short Volume: | 266 |
| Short Percentage: | 12.10% |
| Stock Date: | 2022-04-25 |
| Open: | $2.47 |
| Close: | $2.18 |
| High: | $2.59 |
| Volume: | 1,900 |
| Short Volume: | 200 |
| Short Percentage: | 10.53% |
| Stock Date: | 2022-04-22 |
| Open: | $2.38 |
| Close: | $2.18 |
| High: | $2.38 |
| Volume: | 1,013 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-04-21 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.55 |
| Volume: | 2,604 |
| Short Volume: | 1,052 |
| Short Percentage: | 40.40% |
| Stock Date: | 2022-04-20 |
| Open: | $2.56 |
| Close: | $2.4 |
| High: | $2.56 |
| Volume: | 1,093 |
| Short Volume: | 1,087 |
| Short Percentage: | 99.45% |
| Stock Date: | 2022-04-19 |
| Open: | $2.49 |
| Close: | $2.48 |
| High: | $2.49 |
| Volume: | 1,187 |
| Short Volume: | 1,173 |
| Short Percentage: | 98.82% |
| Stock Date: | 2022-04-13 |
| Open: | $2.18 |
| Close: | $2.57 |
| High: | $2.57 |
| Volume: | 755 |
| Short Volume: | 754 |
| Short Percentage: | 99.87% |
| Stock Date: | 2022-04-12 |
| Open: | $2.7 |
| Close: | $2.5 |
| High: | $2.7 |
| Volume: | 3,569 |
| Short Volume: | 1,455 |
| Short Percentage: | 40.77% |
| Stock Date: | 2022-04-07 |
| Open: | $2.48 |
| Close: | $2.48 |
| High: | $2.48 |
| Volume: | 433 |
| Short Volume: | 22 |
| Short Percentage: | 5.08% |
| Stock Date: | 2022-04-06 |
| Open: | $2.59 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 143 |
| Short Volume: | 132 |
| Short Percentage: | 92.31% |
| Stock Date: | 2022-04-05 |
| Open: | $2.565 |
| Close: | $2.51 |
| High: | $2.565 |
| Volume: | 240 |
| Short Volume: | 1,840 |
| Short Percentage: | 766.67% |
| Stock Date: | 2022-04-01 |
| Open: | $2.61 |
| Close: | $2.5 |
| High: | $2.61 |
| Volume: | 1,058 |
| Short Volume: | 100 |
| Short Percentage: | 9.45% |
| Stock Date: | 2022-03-29 |
| Open: | $2.33 |
| Close: | $2.5 |
| High: | $2.515 |
| Volume: | 5,090 |
| Short Volume: | 1,000 |
| Short Percentage: | 19.65% |
| Stock Date: | 2022-03-28 |
| Open: | $2.33 |
| Close: | $2.32 |
| High: | $2.33 |
| Volume: | 445 |
| Short Volume: | 145 |
| Short Percentage: | 32.58% |
| Stock Date: | 2022-03-22 |
| Open: | $2.3 |
| Close: | $2.265 |
| High: | $2.3 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-16 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-23 |
| Open: | $3.24 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 1,580 |
| Short Volume: | 1,450 |
| Short Percentage: | 91.77% |
| Stock Date: | 2022-02-22 |
| Open: | $3 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 1,755 |
| Short Volume: | 500 |
| Short Percentage: | 28.49% |
| Stock Date: | 2022-02-17 |
| Open: | $2.845 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 8,211 |
| Short Volume: | 4,095 |
| Short Percentage: | 49.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.