home / stock / sobr / sobr short
Short Information | SOBR Safe Inc. (OTCMKTS:SOBR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,347 |
Total Actual Volume | 39,284 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 917 |
Average Short Percentage | 85.46% |
Is there a SOBR Short Squeeze or Breakout about to happen?
See the SOBR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-27-2022 | $2.68 | $2.97 | $2.97 | $2.2 | 3,284 | 341 | 10.38% |
04-26-2022 | $2.2 | $2.492 | $2.59 | $2.2 | 2,199 | 266 | 12.1% |
04-25-2022 | $2.47 | $2.18 | $2.59 | $2.18 | 1,900 | 200 | 10.53% |
04-22-2022 | $2.38 | $2.18 | $2.38 | $2.18 | 1,013 | 10 | 0.99% |
04-21-2022 | $2.4 | $2.4 | $2.55 | $2.4 | 2,604 | 1,052 | 40.4% |
04-20-2022 | $2.56 | $2.4 | $2.56 | $2.4 | 1,093 | 1,087 | 99.45% |
04-19-2022 | $2.49 | $2.48 | $2.49 | $2.46 | 1,187 | 1,173 | 98.82% |
04-13-2022 | $2.18 | $2.57 | $2.57 | $2.18 | 755 | 754 | 99.87% |
04-12-2022 | $2.7 | $2.5 | $2.7 | $2.19 | 3,569 | 1,455 | 40.77% |
04-07-2022 | $2.48 | $2.48 | $2.48 | $2.48 | 433 | 22 | 5.08% |
04-06-2022 | $2.59 | $2.59 | $2.59 | $2.59 | 143 | 132 | 92.31% |
04-05-2022 | $2.565 | $2.51 | $2.565 | $2.51 | 240 | 1,840 | 766.67% |
04-01-2022 | $2.61 | $2.5 | $2.61 | $2.5 | 1,058 | 100 | 9.45% |
03-29-2022 | $2.33 | $2.5 | $2.515 | $2.33 | 5,090 | 1,000 | 19.65% |
03-28-2022 | $2.33 | $2.32 | $2.33 | $2.32 | 445 | 145 | 32.58% |
03-22-2022 | $2.3 | $2.265 | $2.3 | $2.265 | 2,300 | 2,300 | 100% |
03-16-2022 | $2.99 | $2.99 | $2.99 | $2.99 | 425 | 425 | 100% |
02-23-2022 | $3.24 | $3.25 | $3.25 | $3.095 | 1,580 | 1,450 | 91.77% |
02-22-2022 | $3 | $3.24 | $3.24 | $3 | 1,755 | 500 | 28.49% |
02-17-2022 | $2.845 | $2.89 | $2.89 | $2.845 | 8,211 | 4,095 | 49.87% |
News, Short Squeeze, Breakout and More Instantly...
SOBR Safe Inc. Company Name:
SOBR Stock Symbol:
OTCMKTS Market:
SOBRsafe (NASDAQ: SOBR) , providers of next-generation, transdermal alcohol-detection solutions, has signed a hardware/software agreement with a four-facility behavioral health provider in Florida; this agreement is one of sixteen new accounts that SOBRsafe has signed in Q1 2024. According to the...
SOBRcheck™ Replaces Breathalyzers for Frontline Screening, Empowers Expanded Monitoring DENVER, CO / ACCESSWIRE / April 17, 2024 / SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe"), provider of next-generation transdermal alcohol detection solutions, today announced that it has signed a h...
SOBRsafe (NASDAQ: SOBR) , providers of next-generation, transdermal alcohol-detection solutions, was spotlighted in the first episode of the Lytham Spotlight Series, a series of interview designed to “shine a light on public companies from a variety of sectors though insightful interviews ...