SOCGP Quote, Trading Chart, Southern California Gas Co. 6% pfd ser A
Stock Information
| Company Name: |
Southern California Gas Co. 6% pfd ser A |
| Stock Symbol: |
SOCGP |
| Market: |
OTC |
| Website: |
socalgas.com |
Get SOCGP Alerts
News, Short Squeeze, Breakout and More Instantly...
SOCGP Quote
| Last: | $25.54 |
| Change Percent: | 0.16% |
| Open: | $25.54 |
| Previous Close: | $25.5 |
| High: | $25.54 |
| Low: | $25.54 |
| Volume: | 113 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SOCGP Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $25.54 |
| Close: | $25.5 |
| High: | $25.54 |
| Low: | $25.54 |
| Volume: | 113 |
| Date: | 2024-07-16 |
| Open: | $25.39 |
| Close: | $25.5 |
| High: | $25.5 |
| Low: | $25.39 |
| Volume: | 316 |
| Date: | 2024-07-15 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Low: | $25.38 |
| Volume: | 2,926 |
| Date: | 2024-07-12 |
| Open: | $25.9 |
| Close: | $25.9 |
| High: | $25.9 |
| Low: | $25.9 |
| Volume: | 282 |
| Date: | 2024-07-11 |
| Open: | $25.6 |
| Close: | $25.62 |
| High: | $25.62 |
| Low: | $25.6 |
| Volume: | 243 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $25.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-07-09 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Low: | $25.29 |
| Volume: | 1,267 |
| Date: | 2024-07-08 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.51 |
| Low: | $25.5 |
| Volume: | 800 |
| Date: | 2024-07-05 |
| Open: | $25.62 |
| Close: | $25.5 |
| High: | $25.62 |
| Low: | $25.5 |
| Volume: | 675 |
| Date: | 2024-07-02 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $25.6 |
| Low: | $25.6 |
| Volume: | 1,151 |
| Date: | 2024-07-01 |
| Open: | $25.65 |
| Close: | $25.65 |
| High: | $25.65 |
| Low: | $25.65 |
| Volume: | 325 |
| Date: | 2024-06-28 |
| Open: | $25.65 |
| Close: | $25.6365 |
| High: | $25.65 |
| Low: | $25.6365 |
| Volume: | 3,769 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $25.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-06-25 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Low: | $25.5 |
| Volume: | 366 |
| Date: | 2024-06-24 |
| Open: | $25.675 |
| Close: | $25.675 |
| High: | $25.675 |
| Low: | $25.675 |
| Volume: | 300 |
| Date: | 2024-06-21 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Low: | $25.5 |
| Volume: | 341 |
| Date: | 2024-06-20 |
| Open: | $25.74 |
| Close: | $26 |
| High: | $26 |
| Low: | $25.74 |
| Volume: | 1,207 |
| Date: | 2024-06-19 |
| Open: | $25.584 |
| Close: | $25.8984 |
| High: | $25.8984 |
| Low: | $25.584 |
| Volume: | 1,021 |
| Date: | 2024-06-18 |
| Open: | $25.584 |
| Close: | $25.8984 |
| High: | $25.8984 |
| Low: | $25.584 |
| Volume: | 1,021 |
| Date: | 2024-06-17 |
| Open: | $25.36 |
| Close: | $25.35 |
| High: | $25.36 |
| Low: | $25.35 |
| Volume: | 1,940 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.