home / stock / socgp / socgp quote
Last: | $25.7565 |
---|---|
Change Percent: | -0.17% |
Open: | $25.7 |
Close: | $25.80 |
High: | $25.7565 |
Low: | $25.7 |
Volume: | 405 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.7565 | $25.7 | $25.8 | $25.7565 | $25.7 | 405 | 05-15-2024 |
$25.8 | $0 | $25.8 | $0 | $0 | 14 | 05-14-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 100 | 05-13-2024 |
$25.3 | $25.31 | $25.3 | $25.31 | $25.3 | 810 | 05-10-2024 |
$25.31 | $25.3 | $25.31 | $25.31 | $25.3 | 1,750 | 05-08-2024 |
$25.3 | $25.9 | $25.3 | $25.9 | $25.3 | 714 | 05-07-2024 |
$25.25 | $25.75 | $25.25 | $25.75 | $25.25 | 1,550 | 05-06-2024 |
$25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 1,194 | 05-03-2024 |
$25 | $25.36 | $25 | $25.36 | $25 | 1,789 | 05-02-2024 |
$26.13 | $0 | $26.13 | $0 | $0 | 38 | 05-01-2024 |
$26.13 | $25.98 | $26.13 | $26.13 | $25.36 | 754 | 04-30-2024 |
$25.98 | $25.93 | $25.98 | $25.98 | $25.93 | 760 | 04-29-2024 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 276 | 04-25-2024 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 545 | 04-24-2024 |
$25.32 | $0 | $25.32 | $0 | $0 | 1 | 04-23-2024 |
$25.32 | $0 | $25.32 | $0 | $0 | 68 | 04-22-2024 |
$25.32 | $25.5 | $25.32 | $25.5 | $25.32 | 908 | 04-19-2024 |
$25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 233 | 04-17-2024 |
$25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 330 | 04-15-2024 |
$26 | $0 | $26 | $0 | $0 | 20 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern California Gas Co. 6% pfd ser A Company Name:
SOCGP Stock Symbol:
OTCMKTS Market:
Nonprofit Organizations Can Now Apply for Grants of up to $50,000 to Further Climate Solutions through the SoCal Climate Champions Grant Program PR Newswire SoCalGas will award nonprofit organizations across the utility's service area with grants for projects, programs, and re...
SoCalGas Releases 2023 Corporate Sustainability Report PR Newswire The report highlights the utility's progress on its ASPIRE 2045 sustainability strategy LOS ANGELES , May 13, 2024 /PRNewswire/ -- Southern California Gas Company (SoCalGas) releas...
SoCalGas Earns ENERGY STAR Partner of the Year Award from the U.S. Environmental Protection Agency for the Second Consecutive Year PR Newswire The award is one of the ENERGY STAR program's highest levels of recognition and reflects the utility's efforts to help its customers s...