SOCL Quote, Trading Chart, Global X Social Media ETF

home / stock / socl / socl quote

Stock Information
Company Name: Global X Social Media ETF
Stock Symbol: SOCL
Market: NASDAQ
Menu
SOCL SOCL Quote SOCL Short SOCL News SOCL Articles SOCL Message Board
Get SOCL Alerts

News, Short Squeeze, Breakout and More Instantly...
SOCL Quote
Last:$42.23
Change Percent:-0.24%
Open:$42.4504
Previous Close:$42.23
High:$42.4504
Low:$42.23
Volume:2,378
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOCL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.4504
Close:$42.23
High:$42.4504
Low:$42.23
Volume:2,378
Date:2024-06-27
Open:$42.55
Close:$42.35
High:$42.8194
Low:$42.34
Volume:7,440
Date:2024-06-26
Open:$42.29
Close:$42.9
High:$42.9
Low:$42.29
Volume:3,484
Date:2024-06-25
Open:$42.15
Close:$42.57
High:$42.69
Low:$42.15
Volume:4,944
Date:2024-06-24
Open:$42.27
Close:$42.25
High:$42.7
Low:$42.21
Volume:4,533
Date:2024-06-21
Open:$42.18
Close:$42.37
High:$42.37
Low:$42.09
Volume:10,516
Date:2024-06-20
Open:$41.47
Close:$42.35
High:$42.43
Low:$41.47
Volume:70,037
Date:2024-06-19
Open:$42.26
Close:$42.62
High:$42.685
Low:$42.26
Volume:29,362
Date:2024-06-18
Open:$42.26
Close:$42.62
High:$42.685
Low:$42.26
Volume:29,362
Date:2024-06-17
Open:$42.36
Close:$42.68
High:$42.82
Low:$42.22
Volume:106,563
Date:2024-06-14
Open:$42.14
Close:$42.48
High:$42.69
Low:$42.14
Volume:7,207
Date:2024-06-13
Open:$42.75
Close:$42.75
High:$43.1617
Low:$42.55
Volume:4,448
Date:2024-06-12
Open:$43
Close:$42.68
High:$43.14
Low:$42.68
Volume:11,942
Date:2024-06-11
Open:$42.33
Close:$42.69
High:$42.69
Low:$42.2501
Volume:6,297
Date:2024-06-10
Open:$42.51
Close:$42.69
High:$42.69
Low:$42.41
Volume:3,619
Date:2024-06-07
Open:$42.72
Close:$42.58
High:$42.8456
Low:$42.5
Volume:3,927
Date:2024-06-06
Open:$42.98
Close:$43.34
High:$43.34
Low:$42.98
Volume:3,974
Date:2024-06-05
Open:$42.71
Close:$43.38
High:$43.38
Low:$42.71
Volume:37,549
Date:2024-06-04
Open:$42.55
Close:$42.64
High:$42.86
Low:$42.2919
Volume:32,100
Date:2024-06-03
Open:$42.32
Close:$42.28
High:$42.5
Low:$42.07
Volume:4,974