home / stock / socl / socl quote
Last: | $43.15 |
---|---|
Change Percent: | 0.25% |
Open: | $43.58 |
Close: | $43.15 |
High: | $43.58 |
Low: | $43.12 |
Volume: | 1,346 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.15 | $43.58 | $43.15 | $43.58 | $43.12 | 1,346 | 05-10-2024 |
$43.69 | $43.3 | $43.69 | $43.8 | $43.1363 | 4,255 | 05-09-2024 |
$43.3 | $42.98 | $43.3 | $43.509 | $42.45 | 7,780 | 05-08-2024 |
$43.69 | $43.72 | $43.69 | $43.95 | $43.56 | 7,022 | 05-07-2024 |
$44.33 | $43.86 | $44.33 | $44.33 | $43.7 | 65,228 | 05-06-2024 |
$43.6 | $43.81 | $43.6 | $43.85 | $43.36 | 3,734 | 05-03-2024 |
$43.22 | $42.62 | $43.22 | $43.3695 | $42.51 | 73,642 | 05-02-2024 |
$41.57 | $41.45 | $41.57 | $42.26 | $41.45 | 7,789 | 05-01-2024 |
$40.47 | $41.18 | $40.47 | $41.27 | $40.365 | 8,755 | 04-30-2024 |
$41.14 | $41.45 | $41.14 | $41.45 | $40.62 | 14,971 | 04-29-2024 |
$41.15 | $41.01 | $41.15 | $41.2493 | $40.71 | 8,731 | 04-26-2024 |
$39.65 | $38.67 | $39.65 | $39.83 | $38.58 | 13,324 | 04-25-2024 |
$40.13 | $40.29 | $40.13 | $40.3 | $39.72 | 39,186 | 04-24-2024 |
$39.96 | $39.49 | $39.96 | $40 | $39.49 | 165,098 | 04-23-2024 |
$38.9 | $38.82 | $38.9 | $39.14 | $38.6698 | 7,498 | 04-22-2024 |
$38.39 | $38.62 | $38.39 | $38.79 | $38.27 | 5,919 | 04-19-2024 |
$38.95 | $38.42 | $38.95 | $39.175 | $38.16 | 73,814 | 04-18-2024 |
$38.16 | $38.37 | $38.16 | $38.46 | $38.07 | 10,304 | 04-17-2024 |
$38.36 | $38.24 | $38.36 | $38.37 | $38.08 | 5,594 | 04-16-2024 |
$38.38 | $39.35 | $38.38 | $39.35 | $38.23 | 166,530 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X Social Media ETF Company Name:
SOCL Stock Symbol:
NASDAQ Market:
Daniel Ek, the co-founder of Spotify Technology SA (NYSE:SPOT), has recently sold 650,000 company shares through two transactions, markin...
2024-04-28 22:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Snap Inc. (NYSE:SNAP) shares are skyrocketing in the premarket session on Friday. Yesterday, the company reported its first-quarter ...