SOHFF Quote, Trading Chart, Telson Mining Corp.

home / stock / sohff / sohff quote

Stock Information
Company Name: Telson Mining Corp.
Stock Symbol: SOHFF
Market: OTC
Menu
SOHFF SOHFF Quote SOHFF Short SOHFF News SOHFF Articles SOHFF Message Board
Get SOHFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOHFF Quote
Last:$0.6288
Change Percent:0.0%
Open:$0.65
Previous Close:$0.6288
High:$0.675
Low:$0.5873
Volume:159,872
Last Trade Date Time:07/05/2021 04:41:55 am
Quotes are delayed by 15 to 20 minutes.
SOHFF Chart
Last Twenty Trading Days
Date:2021-07-05
Open:$0.65
Close:$0.6288
High:$0.675
Low:$0.5873
Volume:159,872
Date:2021-07-02
Open:$0.65
Close:$0.6288
High:$0.675
Low:$0.5873
Volume:159,872
Date:2021-07-01
Open:$0.675
Close:$0.725
High:$0.79
Low:$0.6
Volume:140,337
Date:2021-06-30
Open:$0.502
Close:$0.63
High:$0.63
Low:$0.502
Volume:108,100
Date:2021-06-29
Open:$0.55
Close:$0.5469
High:$0.55
Low:$0.5319
Volume:2,300
Date:2021-06-28
Open:$0.5219
Close:$0.5425
High:$0.548
Low:$0.5219
Volume:7,563
Date:2021-06-25
Open:$0.5088
Close:$0.5324
High:$0.5405
Low:$0.5088
Volume:11,200
Date:2021-06-23
Open:$0.535
Close:$0.531
High:$0.535
Low:$0.4959
Volume:3,205
Date:2021-06-22
Open:$0.5261
Close:$0.54
High:$0.54
Low:$0.5261
Volume:10,800
Date:2021-06-21
Open:$0.53
Close:$0.5318
High:$0.5495
Low:$0.5243
Volume:19,617
Date:2021-06-18
Open:$0.561
Close:$0.5268
High:$0.561
Low:$0.482
Volume:16,950
Date:2021-06-17
Open:$0.5029
Close:$0.5017
High:$0.51
Low:$0.4887
Volume:22,752
Date:2021-06-16
Open:$0.501
Close:$0.5151
High:$0.5376
Low:$0.501
Volume:15,750
Date:2021-06-15
Open:$0.5664
Close:$0.571
High:$0.571
Low:$0.5664
Volume:2,972
Date:2021-06-14
Open:$0.59608
Close:$0.5385
High:$0.5961
Low:$0.5385
Volume:7,602
Date:2021-06-11
Open:$0.5625
Close:$0.573
High:$0.573
Low:$0.5625
Volume:6,015
Date:2021-06-10
Open:$0.541895
Close:$0.5625
High:$0.5625
Low:$0.5419
Volume:5,674
Date:2021-06-09
Open:$0.5719
Close:$0.5421
High:$0.5755
Low:$0.5421
Volume:21,050
Date:2021-06-08
Open:$0.5831
Close:$0.56
High:$0.6001
Low:$0.5564
Volume:37,455
Date:2021-06-07
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.5712
Volume:57,200