home / stock / sohff / sohff quote
Last: | $0.6288 |
---|---|
Change Percent: | 0.0% |
Open: | $0.65 |
Close: | $0.6288 |
High: | $0.675 |
Low: | $0.5873 |
Volume: | 159,872 |
Last Trade Date Time: | 07/05/2021 04:41:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6288 | $0.65 | $0.6288 | $0.675 | $0.5873 | 159,872 | 07-05-2021 |
$0.6288 | $0.65 | $0.6288 | $0.675 | $0.5873 | 159,872 | 07-02-2021 |
$0.725 | $0.675 | $0.725 | $0.79 | $0.6 | 140,337 | 07-01-2021 |
$0.63 | $0.502 | $0.63 | $0.63 | $0.502 | 108,100 | 06-30-2021 |
$0.5469 | $0.55 | $0.5469 | $0.55 | $0.5319 | 2,300 | 06-29-2021 |
$0.5425 | $0.5219 | $0.5425 | $0.548 | $0.5219 | 7,563 | 06-28-2021 |
$0.5324 | $0.5088 | $0.5324 | $0.5405 | $0.5088 | 11,200 | 06-25-2021 |
$0.531 | $0.535 | $0.531 | $0.535 | $0.4959 | 3,205 | 06-23-2021 |
$0.54 | $0.5261 | $0.54 | $0.54 | $0.5261 | 10,800 | 06-22-2021 |
$0.5318 | $0.53 | $0.5318 | $0.5495 | $0.5243 | 19,617 | 06-21-2021 |
$0.5268 | $0.561 | $0.5268 | $0.561 | $0.482 | 16,950 | 06-18-2021 |
$0.5017 | $0.5029 | $0.5017 | $0.51 | $0.4887 | 22,752 | 06-17-2021 |
$0.5151 | $0.501 | $0.5151 | $0.5376 | $0.501 | 15,750 | 06-16-2021 |
$0.571 | $0.5664 | $0.571 | $0.571 | $0.5664 | 2,972 | 06-15-2021 |
$0.5385 | $0.59608 | $0.5385 | $0.5961 | $0.5385 | 7,602 | 06-14-2021 |
$0.573 | $0.5625 | $0.573 | $0.573 | $0.5625 | 6,015 | 06-11-2021 |
$0.5625 | $0.541895 | $0.5625 | $0.5625 | $0.5419 | 5,674 | 06-10-2021 |
$0.5421 | $0.5719 | $0.5421 | $0.5755 | $0.5421 | 21,050 | 06-09-2021 |
$0.56 | $0.5831 | $0.56 | $0.6001 | $0.5564 | 37,455 | 06-08-2021 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.5712 | 57,200 | 06-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Telson Mining Corp. Company Name:
SOHFF Stock Symbol:
OTCMKTS Market:
Market Making Services Agreement Vancouver, British Columbia--(Newsfile Corp. - July 2, 2021) - Altaley Mining Corporation (" Altaley " or the " Company ") (TSXV: ATLY) (OTC Pink: ATLYF) (FSE: TSGN) is pleased to announce that it has retained Venture Liquidity Providers Inc. ("VLP") to initia...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2021) - Altaley Mining Corporation (TSXV: ATLY) (OTC Pink: SOHFF) (FSE: TSGN) (" Altaley " or the " Company " is pleased to announce that the Company has executed debt restructuring agreements with Trafigura Mexico S.A. de C.V. and Nyrsta...
Vancouver, British Columbia--(Newsfile Corp. - June 9, 2021) - Telson Mining Corporation (TSXV: TSN) (OTC Pink: SOHFF) (FSE: TSGN) ("Telson" or the "Company") is pleased to announce that it will complete its name change to "Altaley Mining Corporation" on June 11, 2021, as previously announced ...