SOHO Quote, Trading Chart, Sotherly Hotels Inc.

home / stock / soho / soho quote

Stock Information
Company Name: Sotherly Hotels Inc.
Stock Symbol: SOHO
Market: NASDAQ
Website: sotherlyhotels.com
Menu
SOHO SOHO Quote SOHO Short SOHO News SOHO Articles SOHO Message Board
Get SOHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SOHO Quote
Last:$2.245
Change Percent:0.67%
Open:$2.24
Previous Close:$2.23
High:$2.25
Low:$2.235
Volume:541,020
Last Trade Date Time:02/12/2026 12:40:41 pm
Quotes are delayed by 15 to 20 minutes.
SOHO Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$2.24
Close:$2.23
High:$2.25
Low:$2.235
Volume:541,020
Date:2026-02-11
Open:$2.23
Close:$2.22
High:$2.24
Low:$2.226
Volume:32,945
Date:2026-02-10
Open:$2.23
Close:$2.225
High:$2.23
Low:$2.22
Volume:35,325
Date:2026-02-09
Open:$2.23
Close:$2.235
High:$2.23
Low:$2.22
Volume:21,807
Date:2026-02-06
Open:$2.23
Close:$2.225
High:$2.24
Low:$2.23
Volume:46,203
Date:2026-02-05
Open:$2.22
Close:$2.225
High:$2.23
Low:$2.22
Volume:22,334
Date:2026-02-04
Open:$2.225
Close:$2.23
High:$2.23
Low:$2.22
Volume:33,835
Date:2026-02-03
Open:$2.225
Close:$2.225
High:$2.23
Low:$2.22
Volume:35,634
Date:2026-02-02
Open:$2.22
Close:$2.23
High:$2.23
Low:$2.22
Volume:27,025
Date:2026-01-30
Open:$2.235
Close:$0.8051
High:$2.24
Low:$2.22
Volume:245,822
Date:2026-01-29
Open:$2.22
Close:$0.8051
High:$2.24
Low:$2.22
Volume:26,659
Date:2026-01-28
Open:$2.23
Close:$0.8051
High:$2.235
Low:$2.22
Volume:35,409
Date:2026-01-27
Open:$2.22
Close:$0.8051
High:$2.2399
Low:$2.22
Volume:77,250
Date:2026-01-26
Open:$2.22
Close:$0.8051
High:$2.23
Low:$2.22
Volume:31,485
Date:2026-01-23
Open:$2.23
Close:$0.8051
High:$2.23
Low:$2.21
Volume:193,814
Date:2026-01-22
Open:$2.17
Close:$0.8051
High:$2.1955
Low:$2.17
Volume:183,753
Date:2026-01-21
Open:$2.16
Close:$0.8051
High:$2.18
Low:$2.16
Volume:42,671
Date:2026-01-20
Open:$2.18
Close:$0.8051
High:$2.18
Low:$2.16
Volume:77,031
Date:2026-01-19
Open:$2.16
Close:$0.8051
High:$2.181
Low:$2.15
Volume:185,684
Date:2026-01-16
Open:$2.16
Close:$0.8051
High:$2.181
Low:$2.15
Volume:119,069