SOHO Quote, Trading Chart, Sotherly Hotels Inc.

home / stock / soho / soho quote

Stock Information
Company Name: Sotherly Hotels Inc.
Stock Symbol: SOHO
Market: NASDAQ
Website: sotherlyhotels.com
Menu
SOHO SOHO Quote SOHO Short SOHO News SOHO Articles SOHO Message Board
Get SOHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SOHO Quote
Last:$1.1552
Change Percent:0.0%
Open:$1.14
Previous Close:$1.1552
High:$1.2
Low:$1.14
Volume:11,249
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOHO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.14
Close:$1.1552
High:$1.2
Low:$1.14
Volume:11,249
Date:2024-07-03
Open:$1.14
Close:$1.1552
High:$1.2
Low:$1.14
Volume:11,249
Date:2024-07-02
Open:$1.12
Close:$1.13
High:$1.18
Low:$1.11
Volume:32,617
Date:2024-07-01
Open:$1.13
Close:$1.14
High:$1.16
Low:$1.13
Volume:30,514
Date:2024-06-28
Open:$1.19
Close:$1.15
High:$1.1901
Low:$1.15
Volume:52,827
Date:2024-06-27
Open:$1.17
Close:$1.18
High:$1.2099
Low:$1.17
Volume:26,441
Date:2024-06-26
Open:$1.16
Close:$1.18
High:$1.21
Low:$1.16
Volume:15,503
Date:2024-06-25
Open:$1.17
Close:$1.18
High:$1.2
Low:$1.17
Volume:3,413
Date:2024-06-24
Open:$1.205
Close:$1.19
High:$1.2099
Low:$1.1766
Volume:18,981
Date:2024-06-21
Open:$1.1827
Close:$1.2
High:$1.21
Low:$1.17
Volume:71,951
Date:2024-06-20
Open:$1.18
Close:$1.17
High:$1.2
Low:$1.09
Volume:88,275
Date:2024-06-19
Open:$1.2
Close:$1.21
High:$1.23
Low:$1.1974
Volume:45,121
Date:2024-06-18
Open:$1.2
Close:$1.21
High:$1.23
Low:$1.1974
Volume:45,121
Date:2024-06-17
Open:$1.22
Close:$1.22
High:$1.23
Low:$1.2
Volume:23,018
Date:2024-06-14
Open:$1.22
Close:$1.2
High:$1.23
Low:$1.185
Volume:50,862
Date:2024-06-13
Open:$1.21
Close:$1.21
High:$1.2299
Low:$1.181
Volume:22,266
Date:2024-06-12
Open:$1.27
Close:$1.2401
High:$1.27
Low:$1.23
Volume:4,818
Date:2024-06-11
Open:$1.25
Close:$1.26
High:$1.275
Low:$1.2
Volume:47,068
Date:2024-06-10
Open:$1.26
Close:$1.26
High:$1.28
Low:$1.22
Volume:101,319
Date:2024-06-07
Open:$1.2601
Close:$1.3
High:$1.32
Low:$1.2601
Volume:26,216