SOHU Short Information, Sohu.com Limited
Stock Information
Company Name: |
Sohu.com Limited |
Stock Symbol: |
SOHU |
Market: |
NASDAQ |
Website: |
sohu.com |
Get SOHU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
192,075 |
Total Actual Volume |
1,078,819 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $13.87 |
Close: | $13.91 |
High: | $14.1 |
Volume: | 49,526 |
Short Volume: | 6,147 |
Short Percentage: | 12.41% |
Stock Date: | 2024-07-01 |
Open: | $14.03 |
Close: | $13.91 |
High: | $14.1 |
Volume: | 60,299 |
Short Volume: | 13,217 |
Short Percentage: | 21.92% |
Stock Date: | 2024-06-28 |
Open: | $14.4 |
Close: | $13.92 |
High: | $14.4 |
Volume: | 93,104 |
Short Volume: | 15,881 |
Short Percentage: | 17.06% |
Stock Date: | 2024-06-27 |
Open: | $13.66 |
Close: | $14.31 |
High: | $14.4 |
Volume: | 142,104 |
Short Volume: | 47,751 |
Short Percentage: | 33.60% |
Stock Date: | 2024-06-26 |
Open: | $13.71 |
Close: | $13.615 |
High: | $13.95 |
Volume: | 51,165 |
Short Volume: | 7,996 |
Short Percentage: | 15.63% |
Stock Date: | 2024-06-25 |
Open: | $13.2954 |
Close: | $13.58 |
High: | $13.85 |
Volume: | 56,732 |
Short Volume: | 13,189 |
Short Percentage: | 23.25% |
Stock Date: | 2024-06-24 |
Open: | $13.29 |
Close: | $13.45 |
High: | $13.5 |
Volume: | 38,078 |
Short Volume: | 4,572 |
Short Percentage: | 12.01% |
Stock Date: | 2024-06-21 |
Open: | $13.0282 |
Close: | $13.21 |
High: | $13.47 |
Volume: | 110,650 |
Short Volume: | 4,891 |
Short Percentage: | 4.42% |
Stock Date: | 2024-06-20 |
Open: | $12.99 |
Close: | $13.05 |
High: | $13.23 |
Volume: | 42,454 |
Short Volume: | 6,134 |
Short Percentage: | 14.45% |
Stock Date: | 2024-06-18 |
Open: | $12.8 |
Close: | $13.05 |
High: | $13.23 |
Volume: | 42,161 |
Short Volume: | 6,745 |
Short Percentage: | 16.00% |
Stock Date: | 2024-06-17 |
Open: | $12.69 |
Close: | $12.92 |
High: | $12.98 |
Volume: | 25,413 |
Short Volume: | 7,347 |
Short Percentage: | 28.91% |
Stock Date: | 2024-06-14 |
Open: | $12.56 |
Close: | $12.73 |
High: | $12.8 |
Volume: | 25,947 |
Short Volume: | 4,885 |
Short Percentage: | 18.83% |
Stock Date: | 2024-06-13 |
Open: | $12.49 |
Close: | $12.52 |
High: | $12.62 |
Volume: | 21,729 |
Short Volume: | 1,835 |
Short Percentage: | 8.44% |
Stock Date: | 2024-06-12 |
Open: | $12.54 |
Close: | $12.6 |
High: | $12.68 |
Volume: | 25,881 |
Short Volume: | 3,977 |
Short Percentage: | 15.37% |
Stock Date: | 2024-06-11 |
Open: | $12.61 |
Close: | $12.54 |
High: | $12.74 |
Volume: | 43,002 |
Short Volume: | 3,077 |
Short Percentage: | 7.16% |
Stock Date: | 2024-06-10 |
Open: | $12.1899 |
Close: | $12.56 |
High: | $12.945 |
Volume: | 38,833 |
Short Volume: | 3,461 |
Short Percentage: | 8.91% |
Stock Date: | 2024-06-07 |
Open: | $12.67 |
Close: | $12.83 |
High: | $13.04 |
Volume: | 36,895 |
Short Volume: | 8,329 |
Short Percentage: | 22.57% |
Stock Date: | 2024-06-06 |
Open: | $13.22 |
Close: | $12.85 |
High: | $13.225 |
Volume: | 45,449 |
Short Volume: | 8,661 |
Short Percentage: | 19.06% |
Stock Date: | 2024-06-05 |
Open: | $12.96 |
Close: | $13.12 |
High: | $13.52 |
Volume: | 78,895 |
Short Volume: | 14,220 |
Short Percentage: | 18.02% |
Stock Date: | 2024-06-04 |
Open: | $12.46 |
Close: | $12.88 |
High: | $12.91 |
Volume: | 50,502 |
Short Volume: | 9,760 |
Short Percentage: | 19.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.