SOI Quote, Trading Chart, Solaris Oilfield Infrastructure Inc. Class A

home / stock / soi / soi quote

Stock Information
Company Name: Solaris Oilfield Infrastructure Inc. Class A
Stock Symbol: SOI
Market: NYSE
Website: solarisoilfield.com
Menu
SOI SOI Quote SOI Short SOI News SOI Articles SOI Message Board
Get SOI Alerts

News, Short Squeeze, Breakout and More Instantly...
SOI Quote
Last:$13.12
Change Percent:-0.3%
Open:$13.3
Previous Close:$13.12
High:$13.3847
Low:$12.87
Volume:388,843
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$13.3
Close:$13.12
High:$13.3847
Low:$12.87
Volume:388,843
Date:2024-07-25
Open:$12.39
Close:$13.26
High:$13.42
Low:$12.27
Volume:787,587
Date:2024-07-24
Open:$13.03
Close:$12.38
High:$13.03
Low:$12.35
Volume:380,356
Date:2024-07-23
Open:$12.11
Close:$12.83
High:$13.14
Low:$11.93
Volume:675,397
Date:2024-07-22
Open:$12.91
Close:$12.22
High:$12.91
Low:$12.07
Volume:723,672
Date:2024-07-19
Open:$12.84
Close:$12.92
High:$13.28
Low:$12.53
Volume:560,939
Date:2024-07-18
Open:$12.3
Close:$12.9
High:$13
Low:$12.23
Volume:679,123
Date:2024-07-17
Open:$12.17
Close:$12.42
High:$12.74
Low:$12.12
Volume:613,038
Date:2024-07-16
Open:$12.17
Close:$12.17
High:$12.57
Low:$12.09
Volume:552,262
Date:2024-07-15
Open:$12.23
Close:$12.12
High:$12.39
Low:$11.96
Volume:808,464
Date:2024-07-12
Open:$12.01
Close:$12.03
High:$12.39
Low:$11.82
Volume:930,271
Date:2024-07-11
Open:$11.31
Close:$11.8
High:$12.23
Low:$11.2
Volume:1,322,149
Date:2024-07-10
Open:$8.75
Close:$11.36
High:$11.395
Low:$8.65
Volume:2,789,785
Date:2024-07-09
Open:$8.32
Close:$8.27
High:$8.395
Low:$8.24
Volume:378,018
Date:2024-07-08
Open:$8.3
Close:$8.43
High:$8.48
Low:$8.3
Volume:137,913
Date:2024-07-05
Open:$8.65
Close:$8.31
High:$8.71
Low:$8.27
Volume:224,022
Date:2024-07-04
Open:$8.53
Close:$8.68
High:$8.73
Low:$8.53
Volume:123,821
Date:2024-07-03
Open:$8.53
Close:$8.68
High:$8.73
Low:$8.53
Volume:123,821
Date:2024-07-02
Open:$8.56
Close:$8.53
High:$8.665
Low:$8.505
Volume:208,066
Date:2024-07-01
Open:$8.57
Close:$8.53
High:$8.605
Low:$8.395
Volume:228,803