Last: | $8.5126 |
---|---|
Change Percent: | 2.44% |
Open: | $8.25 |
Close: | $8.31 |
High: | $8.57 |
Low: | $8.25 |
Volume: | 92,598 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5126 | $8.25 | $8.31 | $8.57 | $8.25 | 92,598 | 04-19-2024 |
$8.31 | $8.2 | $8.31 | $8.49 | $8.2 | 223,774 | 04-18-2024 |
$8.16 | $8.36 | $8.16 | $8.45 | $8.15 | 875,289 | 04-17-2024 |
$8.34 | $8.42 | $8.34 | $8.42 | $8.27 | 245,889 | 04-16-2024 |
$8.51 | $8.63 | $8.51 | $8.745 | $8.48 | 267,197 | 04-15-2024 |
$8.53 | $8.82 | $8.53 | $8.91 | $8.51 | 137,088 | 04-12-2024 |
$8.81 | $8.96 | $8.81 | $8.97 | $8.76 | 129,355 | 04-11-2024 |
$8.96 | $8.84 | $8.96 | $9.06 | $8.77 | 192,510 | 04-10-2024 |
$8.95 | $9 | $8.95 | $9.075 | $8.915 | 168,421 | 04-09-2024 |
$8.96 | $8.97 | $8.96 | $9.095 | $8.925 | 192,722 | 04-08-2024 |
$8.94 | $8.82 | $8.94 | $9 | $8.73 | 202,614 | 04-05-2024 |
$8.74 | $8.83 | $8.74 | $8.87 | $8.635 | 404,570 | 04-04-2024 |
$8.8 | $8.68 | $8.8 | $8.88 | $8.68 | 252,275 | 04-03-2024 |
$8.66 | $8.7 | $8.66 | $8.75 | $8.43 | 577,941 | 04-02-2024 |
$8.71 | $8.73 | $8.71 | $8.77 | $8.59 | 165,981 | 04-01-2024 |
$8.67 | $8.64 | $8.67 | $8.715 | $8.57 | 675,872 | 03-29-2024 |
$8.67 | $8.64 | $8.67 | $8.715 | $8.57 | 675,872 | 03-28-2024 |
$8.61 | $8.5 | $8.61 | $8.63 | $8.5 | 149,850 | 03-27-2024 |
$8.48 | $8.78 | $8.48 | $8.78 | $8.46 | 266,041 | 03-26-2024 |
$8.74 | $8.63 | $8.74 | $8.74 | $8.575 | 508,378 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solaris Oilfield Infrastructure Inc. Class A Company Name:
SOI Stock Symbol:
NYSE Market:
MONTREAL, April 17, 2024 (GLOBE NEWSWIRE) -- Sirios Resources Inc. (“Sirios” or the “Company”) (TSX-V: SOI; OTCQB: SIREF) is pleased to provide the final analytical results from the 3,200 metre winter 2024 drilling program in the Eclipse Area of the Cheechoo go...
2024-04-14 18:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MONTREAL, April 08, 2024 (GLOBE NEWSWIRE) -- The directors of Sirios Resources Inc. (TSX-V: SOI; OTCQB: SIREF) (“Sirios”) are pleased to announce that Sirios has signed an agreement with Brunswick Exploration Inc. (“Brunswick”) granting it the right to purchase a 0...