SOI:CC Quote, Trading Chart, Sirios Resources Inc.

home / stock / soi:cc / soi:cc quote

Stock Information
Company Name: Sirios Resources Inc.
Stock Symbol: SOI:CC
Market: TSXVC
Website: sirios.com
Menu
SOI:CC SOI:CC Quote SOI:CC Short SOI:CC News SOI:CC Articles SOI:CC Message Board
Get SOI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOI:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:54,103
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SOI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:54,103
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:29,230
Date:2022-05-04
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:118,188
Date:2022-05-03
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:67,499
Date:2022-05-02
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:157,655
Date:2022-04-29
Open:$0.075
Close:$0.08
High:$0.085
Low:$0.075
Volume:284,539
Date:2022-04-28
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:116,582
Date:2022-04-27
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:52,500
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:505,303
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:53,468
Date:2022-04-22
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:65,850
Date:2022-04-21
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:147,257
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:608,227
Date:2022-04-19
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:195,660
Date:2022-04-18
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:132,519
Date:2022-04-15
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:175,478
Date:2022-04-14
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:175,478
Date:2022-04-13
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:155,855
Date:2022-04-12
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:98,510
Date:2022-04-11
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:167,000