home / stock / soi:cc / soi:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 54,103 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 54,103 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,230 | 05-05-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 118,188 | 05-04-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 67,499 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 157,655 | 05-02-2022 |
$0.08 | $0.075 | $0.08 | $0.085 | $0.075 | 284,539 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 116,582 | 04-28-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 52,500 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 505,303 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 53,468 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 65,850 | 04-22-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 147,257 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 608,227 | 04-20-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 195,660 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 132,519 | 04-18-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 175,478 | 04-15-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 175,478 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 155,855 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 98,510 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 167,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sirios Resources Inc. Company Name:
SOI:CC Stock Symbol:
TSXVC Market:
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- SIRIOS RESOURCES INC. (TSX-V: SOI) (the " Corporation ") announces that it has closed, effective April 30, 2024, a non-brokered private placement for a gross proceeds of $1,310,755 (the " Offering "). The Offering consisted of the issuance of...
MONTREAL, April 26, 2024 (GLOBE NEWSWIRE) -- SIRIOS RESOURCES SIRIOS INC. (TSX-V: SOI) (the " Corporation" ) announces the completion of the second and final tranche of its previously announced non-brokered private placement, for additional gross proceeds of $380,750 (the " Offering "...
MONTREAL, April 17, 2024 (GLOBE NEWSWIRE) -- Sirios Resources Inc. (“Sirios” or the “Company”) (TSX-V: SOI; OTCQB: SIREF) is pleased to provide the final analytical results from the 3,200 metre winter 2024 drilling program in the Eclipse Area of the Cheechoo go...