SOIL Quote, Trading Chart, Global X Fertilizers/Potash ETF Global X Funds
Stock Information
| Company Name: |
Global X Fertilizers/Potash ETF Global X Funds |
| Stock Symbol: |
SOIL |
| Market: |
NYSE |
Get SOIL Alerts
News, Short Squeeze, Breakout and More Instantly...
SOIL Quote
| Last: | $8.165 |
| Change Percent: | 0.52% |
| Open: | $8.09 |
| Previous Close: | $8.165 |
| High: | $8.2 |
| Low: | $8.09 |
| Volume: | 39,597 |
| Last Trade Date Time: | 08/21/2020 04:56:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
SOIL Chart
Last Twenty Trading Days
| Date: | 2020-08-21 |
| Open: | $8.09 |
| Close: | $8.165 |
| High: | $8.2 |
| Low: | $8.09 |
| Volume: | 39,597 |
| Date: | 2020-08-20 |
| Open: | $8.13 |
| Close: | $8.1227 |
| High: | $8.26 |
| Low: | $8.1 |
| Volume: | 5,063 |
| Date: | 2020-08-19 |
| Open: | $8.26 |
| Close: | $8.21 |
| High: | $8.26 |
| Low: | $8.2 |
| Volume: | 4,023 |
| Date: | 2020-08-18 |
| Open: | $8.26 |
| Close: | $8.21 |
| High: | $8.26 |
| Low: | $8.16 |
| Volume: | 7,416 |
| Date: | 2020-08-17 |
| Open: | $8.26 |
| Close: | $8.26 |
| High: | $8.26 |
| Low: | $8.12 |
| Volume: | 4,247 |
| Date: | 2020-08-14 |
| Open: | $8.28 |
| Close: | $8.2 |
| High: | $8.28 |
| Low: | $8.16 |
| Volume: | 5,192 |
| Date: | 2020-08-13 |
| Open: | $8.13 |
| Close: | $8.205 |
| High: | $8.2799 |
| Low: | $8.13 |
| Volume: | 50,204 |
| Date: | 2020-08-12 |
| Open: | $8.31 |
| Close: | $8.178 |
| High: | $8.31 |
| Low: | $8.1501 |
| Volume: | 7,508 |
| Date: | 2020-08-11 |
| Open: | $8.17 |
| Close: | $8.19 |
| High: | $8.25 |
| Low: | $8.17 |
| Volume: | 8,829 |
| Date: | 2020-08-10 |
| Open: | $7.77 |
| Close: | $8.15 |
| High: | $8.21 |
| Low: | $7.77 |
| Volume: | 31,454 |
| Date: | 2020-08-07 |
| Open: | $7.88 |
| Close: | $7.77 |
| High: | $7.95 |
| Low: | $7.77 |
| Volume: | 39,692 |
| Date: | 2020-08-06 |
| Open: | $7.88 |
| Close: | $7.96 |
| High: | $7.99 |
| Low: | $7.82 |
| Volume: | 78,659 |
| Date: | 2020-08-05 |
| Open: | $7.96 |
| Close: | $7.9615 |
| High: | $8 |
| Low: | $7.895 |
| Volume: | 6,423 |
| Date: | 2020-08-04 |
| Open: | $7.58 |
| Close: | $7.7549 |
| High: | $7.78 |
| Low: | $7.54 |
| Volume: | 20,072 |
| Date: | 2020-08-03 |
| Open: | $7.48 |
| Close: | $7.55 |
| High: | $7.55 |
| Low: | $7.48 |
| Volume: | 3,522 |
| Date: | 2020-07-31 |
| Open: | $7.485 |
| Close: | $7.4752 |
| High: | $7.485 |
| Low: | $7.43 |
| Volume: | 948 |
| Date: | 2020-07-30 |
| Open: | $7.491 |
| Close: | $7.4838 |
| High: | $7.5108 |
| Low: | $7.38 |
| Volume: | 2,920 |
| Date: | 2020-07-29 |
| Open: | $7.5 |
| Close: | $7.59 |
| High: | $7.66 |
| Low: | $7.5 |
| Volume: | 3,548 |
| Date: | 2020-07-28 |
| Open: | $7.56 |
| Close: | $7.5306 |
| High: | $7.56 |
| Low: | $7.53 |
| Volume: | 6,478 |
| Date: | 2020-07-27 |
| Open: | $7.57 |
| Close: | $7.5515 |
| High: | $7.6 |
| Low: | $7.54 |
| Volume: | 6,209 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.