home / stock / soil / soil quote
Last: | $8.165 |
---|---|
Change Percent: | 0.52% |
Open: | $8.09 |
Close: | $8.165 |
High: | $8.2 |
Low: | $8.09 |
Volume: | 39,597 |
Last Trade Date Time: | 08/21/2020 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.165 | $8.09 | $8.165 | $8.2 | $8.09 | 39,597 | 08-21-2020 |
$8.1227 | $8.13 | $8.1227 | $8.26 | $8.1 | 5,063 | 08-20-2020 |
$8.21 | $8.26 | $8.21 | $8.26 | $8.2 | 4,023 | 08-19-2020 |
$8.21 | $8.26 | $8.21 | $8.26 | $8.16 | 7,416 | 08-18-2020 |
$8.26 | $8.26 | $8.26 | $8.26 | $8.12 | 4,247 | 08-17-2020 |
$8.2 | $8.28 | $8.2 | $8.28 | $8.16 | 5,192 | 08-14-2020 |
$8.205 | $8.13 | $8.205 | $8.2799 | $8.13 | 50,204 | 08-13-2020 |
$8.178 | $8.31 | $8.178 | $8.31 | $8.1501 | 7,508 | 08-12-2020 |
$8.19 | $8.17 | $8.19 | $8.25 | $8.17 | 8,829 | 08-11-2020 |
$8.15 | $7.77 | $8.15 | $8.21 | $7.77 | 31,454 | 08-10-2020 |
$7.77 | $7.88 | $7.77 | $7.95 | $7.77 | 39,692 | 08-07-2020 |
$7.96 | $7.88 | $7.96 | $7.99 | $7.82 | 78,659 | 08-06-2020 |
$7.9615 | $7.96 | $7.9615 | $8 | $7.895 | 6,423 | 08-05-2020 |
$7.7549 | $7.58 | $7.7549 | $7.78 | $7.54 | 20,072 | 08-04-2020 |
$7.55 | $7.48 | $7.55 | $7.55 | $7.48 | 3,522 | 08-03-2020 |
$7.4752 | $7.485 | $7.4752 | $7.485 | $7.43 | 948 | 07-31-2020 |
$7.4838 | $7.491 | $7.4838 | $7.5108 | $7.38 | 2,920 | 07-30-2020 |
$7.59 | $7.5 | $7.59 | $7.66 | $7.5 | 3,548 | 07-29-2020 |
$7.5306 | $7.56 | $7.5306 | $7.56 | $7.53 | 6,478 | 07-28-2020 |
$7.5515 | $7.57 | $7.5515 | $7.6 | $7.54 | 6,209 | 07-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global X Fertilizers/Potash ETF Global X Funds Company Name:
SOIL Stock Symbol:
NYSE Market:
Calgary, Alberta--(Newsfile Corp. - May 1, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") is pleased to announce the initial production results for its most recently drilled nine gross (9.0 net) wells, including the Company's first develop...
Calgary, Alberta--(Newsfile Corp. - April 2, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") today announced that it has granted its annual incentive award grants under the terms of its shareholder approved omnibus long term incentive plan ...
Calgary, Alberta--(Newsfile Corp. - April 1, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") is pleased to announce the Company has entered into a definitive agreement with a private operator to sell its non-core Deer Mountain property in N...