SOJB Quote, Trading Chart, Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076

home / stock / sojb / sojb quote

Stock Information
Company Name: Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076
Stock Symbol: SOJB
Market: NYSE
Website: southerncompany.com
Menu
SOJB SOJB Quote SOJB Short SOJB News SOJB Articles SOJB Message Board
Get SOJB Alerts

News, Short Squeeze, Breakout and More Instantly...
SOJB Quote
Last:$25.04
Change Percent:-0.04%
Open:$25.04
Previous Close:$25.04
High:$25.05
Low:$25.04
Volume:30,075
Last Trade Date Time:10/15/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
SOJB Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$25.04
Close:$25.04
High:$25.05
Low:$25.04
Volume:30,075
Date:2021-10-14
Open:$25.06
Close:$25.05
High:$25.06
Low:$25.04
Volume:26,555
Date:2021-10-13
Open:$25.03
Close:$25.04
High:$25.06
Low:$25.03
Volume:28,278
Date:2021-10-12
Open:$25.03
Close:$25.04
High:$25.05
Low:$25.03
Volume:96,894
Date:2021-10-11
Open:$25.03
Close:$25.04
High:$25.05
Low:$25.03
Volume:44,394
Date:2021-10-08
Open:$25.03
Close:$25.02
High:$25.03
Low:$25.02
Volume:19,203
Date:2021-10-07
Open:$25.02
Close:$25.02
High:$25.03
Low:$25.02
Volume:34,160
Date:2021-10-06
Open:$25.03
Close:$25.02
High:$25.03
Low:$25.02
Volume:34,160
Date:2021-10-05
Open:$25.02
Close:$25.02
High:$25.0351
Low:$25.02
Volume:42,882
Date:2021-10-04
Open:$25.02
Close:$25.02
High:$25.03
Low:$25.02
Volume:37,919
Date:2021-10-01
Open:$25.02
Close:$25.01
High:$25.04
Low:$25.01
Volume:26,725
Date:2021-09-30
Open:$25.02
Close:$25.01
High:$25.03
Low:$25.01
Volume:157,698
Date:2021-09-29
Open:$25.06
Close:$25.03
High:$25.07
Low:$25.0148
Volume:31,058
Date:2021-09-28
Open:$25.33
Close:$25.33
High:$25.35
Low:$25.33
Volume:38,147
Date:2021-09-27
Open:$25.34
Close:$25.35
High:$25.35
Low:$25.33
Volume:52,553
Date:2021-09-24
Open:$25.36
Close:$25.34
High:$25.3676
Low:$25.33
Volume:60,178
Date:2021-09-23
Open:$25.34
Close:$25.36
High:$25.385
Low:$25.33
Volume:38,017
Date:2021-09-22
Open:$25.34
Close:$25.38
High:$25.38
Low:$25.34
Volume:68,632
Date:2021-09-21
Open:$25.37
Close:$25.35
High:$25.37
Low:$25.34
Volume:15,139
Date:2021-09-20
Open:$25.34
Close:$25.36
High:$25.37
Low:$25.3301
Volume:22,349