SOL:CC Quote, Trading Chart, Soltoro Ltd.

home / stock / sol:cc / sol:cc quote

Stock Information
Company Name: Soltoro Ltd.
Stock Symbol: SOL:CC
Market: CNQC
Website: soltoro.com
Menu
SOL:CC SOL:CC Quote SOL:CC Short SOL:CC News SOL:CC Articles SOL:CC Message Board
Get SOL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOL:CC Quote
Last:$0.94
Change Percent:0.0%
Open:$0.94
Previous Close:$0.94
High:$0.94
Low:$0.89
Volume:45,816
Last Trade Date Time:05/06/2022 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
SOL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.89
Volume:45,816
Date:2022-05-04
Open:$1.01
Close:$1.05
High:$1.06
Low:$0.96
Volume:215,613
Date:2022-04-29
Open:$1.04
Close:$0.99
High:$1.05
Low:$0.99
Volume:31,350
Date:2022-04-28
Open:$1.09
Close:$1.05
High:$1.09
Low:$1.03
Volume:75,659
Date:2022-04-27
Open:$1.06
Close:$1.04
High:$1.08
Low:$1.01
Volume:93,924
Date:2022-04-25
Open:$1.06
Close:$1.18
High:$1.18
Low:$1.06
Volume:10,804
Date:2022-04-22
Open:$1.04
Close:$1.08
High:$1.08
Low:$1.04
Volume:2,911
Date:2022-04-20
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.1
Volume:14,463
Date:2022-04-19
Open:$1.255
Close:$1.24
High:$1.27
Low:$1.21
Volume:18,825
Date:2022-04-18
Open:$1.15
Close:$1.22
High:$1.22
Low:$1.15
Volume:9,900
Date:2022-04-12
Open:$1.25
Close:$1.28
High:$1.28
Low:$1.17
Volume:8,327
Date:2022-04-08
Open:$1.36
Close:$1.37
High:$1.37
Low:$1.36
Volume:2,329
Date:2022-04-07
Open:$1.38
Close:$1.36
High:$1.38
Low:$1.34
Volume:7,550
Date:2022-03-31
Open:$1.53
Close:$1.59
High:$1.6
Low:$1.5
Volume:151,994
Date:2022-03-29
Open:$1.56
Close:$1.49
High:$1.56
Low:$1.47
Volume:27,720
Date:2022-03-21
Open:$1.44
Close:$1.42
High:$1.44
Low:$1.33
Volume:16,030
Date:2022-03-17
Open:$1.48
Close:$1.45
High:$1.51
Low:$1.42
Volume:25,912
Date:2022-03-16
Open:$1.51
Close:$1.47
High:$1.53
Low:$1.43
Volume:20,610
Date:2022-03-15
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.51
Volume:5,733
Date:2022-03-14
Open:$1.49
Close:$1.47
High:$1.54
Low:$1.47
Volume:10,300