home / stock / sol:cc / sol:cc quote
Last: | $0.94 |
---|---|
Change Percent: | 0.0% |
Open: | $0.94 |
Close: | $0.94 |
High: | $0.94 |
Low: | $0.89 |
Volume: | 45,816 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 45,816 | 05-06-2022 |
$1.05 | $1.01 | $1.05 | $1.06 | $0.96 | 215,613 | 05-04-2022 |
$0.99 | $1.04 | $0.99 | $1.05 | $0.99 | 31,350 | 04-29-2022 |
$1.05 | $1.09 | $1.05 | $1.09 | $1.03 | 75,659 | 04-28-2022 |
$1.04 | $1.06 | $1.04 | $1.08 | $1.01 | 93,924 | 04-27-2022 |
$1.18 | $1.06 | $1.18 | $1.18 | $1.06 | 10,804 | 04-25-2022 |
$1.08 | $1.04 | $1.08 | $1.08 | $1.04 | 2,911 | 04-22-2022 |
$1.15 | $1.25 | $1.15 | $1.25 | $1.1 | 14,463 | 04-20-2022 |
$1.24 | $1.255 | $1.24 | $1.27 | $1.21 | 18,825 | 04-19-2022 |
$1.22 | $1.15 | $1.22 | $1.22 | $1.15 | 9,900 | 04-18-2022 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.17 | 8,327 | 04-12-2022 |
$1.37 | $1.36 | $1.37 | $1.37 | $1.36 | 2,329 | 04-08-2022 |
$1.36 | $1.38 | $1.36 | $1.38 | $1.34 | 7,550 | 04-07-2022 |
$1.59 | $1.53 | $1.59 | $1.6 | $1.5 | 151,994 | 03-31-2022 |
$1.49 | $1.56 | $1.49 | $1.56 | $1.47 | 27,720 | 03-29-2022 |
$1.42 | $1.44 | $1.42 | $1.44 | $1.33 | 16,030 | 03-21-2022 |
$1.45 | $1.48 | $1.45 | $1.51 | $1.42 | 25,912 | 03-17-2022 |
$1.47 | $1.51 | $1.47 | $1.53 | $1.43 | 20,610 | 03-16-2022 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 5,733 | 03-15-2022 |
$1.47 | $1.49 | $1.47 | $1.54 | $1.47 | 10,300 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Soltoro Ltd. Company Name:
SOL:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company ") today reported unaudited financial results for the first quarter ended February 29, 2024. The Company is pleased to present a general oper...
Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company ") today reported audited financial results for the year ended November 30, 2023. The Company is also pleased to present a general operationa...
Toronto, Ontario--(Newsfile Corp. - January 26, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company "), a global asset manager, is pleased to announce business updates on its portfolio companies. Core Scientific, Inc. Texas-based bitco...