SOLO Quote, Trading Chart, Electrameccanica Vehicles Corp. Ltd.

home / stock / solo / solo quote

Stock Information
Company Name: Electrameccanica Vehicles Corp. Ltd.
Stock Symbol: SOLO
Market: NASDAQ
Website: electrameccanica.com
Menu
SOLO SOLO Quote SOLO Short SOLO News SOLO Articles SOLO Message Board
Get SOLO Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLO Quote
Last:$0.2122
Change Percent:-3.68%
Open:$0.22
Previous Close:$0.2122
High:$0.220599
Low:$0.21
Volume:437,474
Last Trade Date Time:03/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOLO Chart
Last Twenty Trading Days
Date:2024-03-25
Open:$0.22
Close:$0.2122
High:$0.220599
Low:$0.21
Volume:437,474
Date:2024-03-22
Open:$0.2269
Close:$0.22
High:$0.2298
Low:$0.1999
Volume:856,891
Date:2024-03-21
Open:$0.2341
Close:$0.2269
High:$0.235
Low:$0.2223
Volume:453,279
Date:2024-03-20
Open:$0.225
Close:$0.2335
High:$0.2341
Low:$0.225
Volume:366,332
Date:2024-03-19
Open:$0.23
Close:$0.2261
High:$0.23
Low:$0.22
Volume:369,747
Date:2024-03-18
Open:$0.22
Close:$0.2278
High:$0.23
Low:$0.2167
Volume:503,120
Date:2024-03-15
Open:$0.22
Close:$0.2259
High:$0.2259
Low:$0.22
Volume:432,358
Date:2024-03-14
Open:$0.235
Close:$0.221
High:$0.235
Low:$0.22
Volume:524,918
Date:2024-03-13
Open:$0.2275
Close:$0.227
High:$0.235
Low:$0.225
Volume:375,028
Date:2024-03-12
Open:$0.231
Close:$0.227
High:$0.2394
Low:$0.225
Volume:465,803
Date:2024-03-11
Open:$0.23
Close:$0.2362
High:$0.239
Low:$0.2272
Volume:401,115
Date:2024-03-08
Open:$0.23
Close:$0.2296
High:$0.2398
Low:$0.2272
Volume:492,983
Date:2024-03-07
Open:$0.235
Close:$0.234
High:$0.238
Low:$0.225
Volume:584,780
Date:2024-03-06
Open:$0.2413
Close:$0.231
High:$0.2478
Low:$0.225
Volume:523,155
Date:2024-03-05
Open:$0.2369
Close:$0.24
High:$0.2433
Low:$0.2326
Volume:413,998
Date:2024-03-04
Open:$0.25
Close:$0.2369
High:$0.251
Low:$0.2323
Volume:691,297
Date:2024-03-01
Open:$0.252
Close:$0.245
High:$0.2596
Low:$0.241
Volume:731,374
Date:2024-02-29
Open:$0.2574
Close:$0.2533
High:$0.2645
Low:$0.25
Volume:635,635
Date:2024-02-28
Open:$0.2515
Close:$0.257
High:$0.2598
Low:$0.24333
Volume:669,580
Date:2024-02-27
Open:$0.26
Close:$0.254
High:$0.2625
Low:$0.25
Volume:640,580