home / stock / solo / solo quote
Last: | $0.2122 |
---|---|
Change Percent: | -3.68% |
Open: | $0.22 |
Close: | $0.2122 |
High: | $0.220599 |
Low: | $0.21 |
Volume: | 437,474 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2122 | $0.22 | $0.2122 | $0.220599 | $0.21 | 437,474 | 03-25-2024 |
$0.22 | $0.2269 | $0.22 | $0.2298 | $0.1999 | 856,891 | 03-22-2024 |
$0.2269 | $0.2341 | $0.2269 | $0.235 | $0.2223 | 453,279 | 03-21-2024 |
$0.2335 | $0.225 | $0.2335 | $0.2341 | $0.225 | 366,332 | 03-20-2024 |
$0.2261 | $0.23 | $0.2261 | $0.23 | $0.22 | 369,747 | 03-19-2024 |
$0.2278 | $0.22 | $0.2278 | $0.23 | $0.2167 | 503,120 | 03-18-2024 |
$0.2259 | $0.22 | $0.2259 | $0.2259 | $0.22 | 432,358 | 03-15-2024 |
$0.221 | $0.235 | $0.221 | $0.235 | $0.22 | 524,918 | 03-14-2024 |
$0.227 | $0.2275 | $0.227 | $0.235 | $0.225 | 375,028 | 03-13-2024 |
$0.227 | $0.231 | $0.227 | $0.2394 | $0.225 | 465,803 | 03-12-2024 |
$0.2362 | $0.23 | $0.2362 | $0.239 | $0.2272 | 401,115 | 03-11-2024 |
$0.2296 | $0.23 | $0.2296 | $0.2398 | $0.2272 | 492,983 | 03-08-2024 |
$0.234 | $0.235 | $0.234 | $0.238 | $0.225 | 584,780 | 03-07-2024 |
$0.231 | $0.2413 | $0.231 | $0.2478 | $0.225 | 523,155 | 03-06-2024 |
$0.24 | $0.2369 | $0.24 | $0.2433 | $0.2326 | 413,998 | 03-05-2024 |
$0.2369 | $0.25 | $0.2369 | $0.251 | $0.2323 | 691,297 | 03-04-2024 |
$0.245 | $0.252 | $0.245 | $0.2596 | $0.241 | 731,374 | 03-01-2024 |
$0.2533 | $0.2574 | $0.2533 | $0.2645 | $0.25 | 635,635 | 02-29-2024 |
$0.257 | $0.2515 | $0.257 | $0.2598 | $0.24333 | 669,580 | 02-28-2024 |
$0.254 | $0.26 | $0.254 | $0.2625 | $0.25 | 640,580 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electrameccanica Vehicles Corp. Ltd. Company Name:
SOLO Stock Symbol:
NASDAQ Market:
A recent survey by America's biggest campground operator has revealed that electric vehicles are quite popular in the camping community . The poll by Kampgrounds of America found that 4% of regular campers in the country own battery electric vehicles (BEVs) compared to only 1% of Americans. Al...
2024-03-27 17:08:02 ET Reduce environmental impact with a single-seat electric vehicle ElectraMeccanica Vehicles is a Canadian designer and manufacturer of environmentally efficient electric vehicles (EVs). The Company’s flagship vehicle is the innovative, purpose-built, si...
LOS ANGELES, March 26, 2024 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ:XOS), a leading electric truck manufacturer and fleet electrification services...