SOLR:CC Quote, Trading Chart, Solar Alliance Energy Inc.

home / stock / solr:cc / solr:cc quote

Stock Information
Company Name: Solar Alliance Energy Inc.
Stock Symbol: SOLR:CC
Market: TSXVC
Website: solaralliance.com
Menu
SOLR:CC SOLR:CC Quote SOLR:CC Short SOLR:CC News SOLR:CC Articles SOLR:CC Message Board
Get SOLR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLR:CC Quote
Last:$0.095
Change Percent:5.56%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.09
Volume:126,288
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SOLR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:126,288
Date:2022-05-05
Open:$0.095
Close:$0.09
High:$0.105
Low:$0.09
Volume:839,838
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:134,863
Date:2022-05-03
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:435,391
Date:2022-05-02
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:74,946
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:140,817
Date:2022-04-28
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:147,275
Date:2022-04-27
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:222,920
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:115,610
Date:2022-04-25
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:818,308
Date:2022-04-22
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:162,993
Date:2022-04-21
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:303,181
Date:2022-04-20
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:128,490
Date:2022-04-19
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:147,589
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:225,061
Date:2022-04-15
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:470,577
Date:2022-04-14
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:467,375
Date:2022-04-13
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:142,982
Date:2022-04-12
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:178,101
Date:2022-04-11
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:268,827