home / stock / solr:cc / solr:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 5.56% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 126,288 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 126,288 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.105 | $0.09 | 839,838 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 134,863 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 435,391 | 05-03-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 74,946 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 140,817 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 147,275 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 222,920 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 115,610 | 04-26-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 818,308 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 162,993 | 04-22-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 303,181 | 04-21-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 128,490 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 147,589 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 225,061 | 04-18-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 470,577 | 04-15-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 467,375 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 142,982 | 04-13-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 178,101 | 04-12-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 268,827 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Solar Alliance Energy Inc. Company Name:
SOLR:CC Stock Symbol:
TSXVC Market:
TORONTO and KNOXVILLE, Tenn., April 15, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy solutions provider focused on the commercial and industrial solar sector, is pleased to provide a ...
TORONTO and KNOXVILLE, Tenn., March 14, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy solutions provider focused on the commercial and industrial solar sector, announces it has changed...
TORONTO and KNOXVILLE, Tenn., March 01, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy solutions provider focused on the commercial and industrial solar sector, announces that it intend...