SOLV Quote, Trading Chart, Solventum Corporation

home / stock / solv / solv quote

Stock Information
Company Name: Solventum Corporation
Stock Symbol: SOLV
Market: NYSE
Website: solventum.com/en-us/home/
Menu
Get SOLV Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLV Quote
Last:$63.55
Change Percent:-3.14%
Open:$63.36
Previous Close:$65.61
High:$64.49
Low:$62.665
Volume:313,382
Last Trade Date Time:04/02/2026 01:02:22 pm
Quotes are delayed by 15 to 20 minutes.
SOLV Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$63.36
Close:$65.61
High:$64.49
Low:$62.665
Volume:313,382
Date:2026-04-01
Open:$65.49
Close:$64.87
High:$66.055
Low:$65.15
Volume:359,321
Date:2026-03-31
Open:$64.42
Close:$63.34
High:$65.38
Low:$63.35
Volume:720,177
Date:2026-03-30
Open:$63.38
Close:$63.12
High:$63.85
Low:$63.065
Volume:544,839
Date:2026-03-27
Open:$64.32
Close:$64.1597
High:$64.32
Low:$62.645
Volume:466,796
Date:2026-03-26
Open:$64.22
Close:$64.67
High:$65.39
Low:$64.115
Volume:326,847
Date:2026-03-25
Open:$64.59
Close:$63.36
High:$65.23
Low:$63.13
Volume:393,065
Date:2026-03-24
Open:$64
Close:$66.38
High:$64.865
Low:$62.795
Volume:646,044
Date:2026-03-23
Open:$67.08
Close:$66.57
High:$67.455
Low:$65.96
Volume:366,919
Date:2026-03-20
Open:$67.05
Close:$67.085
High:$67.1
Low:$66.12
Volume:373,117
Date:2026-03-19
Open:$66.73
Close:$67.62
High:$67.89
Low:$66.73
Volume:455,880
Date:2026-03-18
Open:$68
Close:$68.79
High:$68.58
Low:$67.23
Volume:250,786
Date:2026-03-17
Open:$68.01
Close:$67.23
High:$69.05
Low:$68.01
Volume:335,752
Date:2026-03-16
Open:$67.57
Close:$66.53
High:$68.7
Low:$66.965
Volume:605,327
Date:2026-03-13
Open:$66.74
Close:$66.16
High:$67.37
Low:$66.165
Volume:643,125
Date:2026-03-12
Open:$67.21
Close:$67.305
High:$68.67
Low:$65.65
Volume:520,900
Date:2026-03-11
Open:$67.68
Close:$68.25
High:$68.018
Low:$66.78
Volume:396,982
Date:2026-03-10
Open:$68.35
Close:$67.89
High:$68.625
Low:$67.11
Volume:296,519
Date:2026-03-09
Open:$68.29
Close:$70.27
High:$68.58
Low:$66.615
Volume:417,215
Date:2026-03-06
Open:$70
Close:$70.25
High:$70.44
Low:$68.99
Volume:461,599