SOLV Quote, Trading Chart, Solventum Corporation

home / stock / solv / solv quote

Stock Information
Company Name: Solventum Corporation
Stock Symbol: SOLV
Market: NYSE
Website: solventum.com/en-us/home/
Menu
SOLV SOLV Quote SOLV Short SOLV News SOLV Articles SOLV Message Board
Get SOLV Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLV Quote
Last:$67.305
Change Percent:-1.38%
Open:$67.68
Previous Close:$68.25
High:$68.018
Low:$66.78
Volume:396,982
Last Trade Date Time:03/11/2026 01:05:54 pm
Quotes are delayed by 15 to 20 minutes.
SOLV Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$67.68
Close:$68.25
High:$68.018
Low:$66.78
Volume:396,982
Date:2026-03-10
Open:$68.35
Close:$67.89
High:$68.625
Low:$67.11
Volume:296,519
Date:2026-03-09
Open:$68.29
Close:$70.27
High:$68.58
Low:$66.615
Volume:417,215
Date:2026-03-06
Open:$70
Close:$70.25
High:$70.44
Low:$68.99
Volume:461,599
Date:2026-03-05
Open:$70
Close:$71.685
High:$71.26
Low:$69.4
Volume:379,628
Date:2026-03-04
Open:$71.06
Close:$71.19
High:$71.91
Low:$70.2501
Volume:407,770
Date:2026-03-03
Open:$72
Close:$73.195
High:$72.155
Low:$70.565
Volume:403,915
Date:2026-03-02
Open:$73.33
Close:$73.92
High:$74.22
Low:$72.349
Volume:526,257
Date:2026-02-27
Open:$73
Close:$76.12
High:$77.89
Low:$73
Volume:904,280
Date:2026-02-26
Open:$75.61
Close:$74.55
High:$77.3
Low:$75.52
Volume:590,697
Date:2026-02-25
Open:$73.65
Close:$73.635
High:$74.55
Low:$73.17
Volume:476,889
Date:2026-02-24
Open:$72.77
Close:$72.56
High:$74.46
Low:$72.39
Volume:253,610
Date:2026-02-23
Open:$72.19
Close:$72.43
High:$72.61
Low:$71.4901
Volume:312,316
Date:2026-02-20
Open:$73.3
Close:$73.94
High:$73.585
Low:$72.17
Volume:383,427
Date:2026-02-19
Open:$74.82
Close:$74.81
High:$75.28
Low:$73.84
Volume:235,684
Date:2026-02-18
Open:$73.31
Close:$74.035
High:$75.38
Low:$73.31
Volume:492,455
Date:2026-02-17
Open:$75.02
Close:$75.02
High:$75.49
Low:$72.5075
Volume:783,065
Date:2026-02-13
Open:$76.52
Close:$78.31
High:$77.38
Low:$76
Volume:421,970
Date:2026-02-12
Open:$81.91
Close:$80.605
High:$82
Low:$78.08
Volume:217,843
Date:2026-02-11
Open:$80.38
Close:$80.09
High:$80.77
Low:$79.49
Volume:184,630