Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.1601 |
|---|---|
| Change Percent: | 0.5% |
| Open: | $76.97 |
| Close: | $76.78 |
| High: | $78.175 |
| Low: | $76.78 |
| Volume: | 366,063 |
| Last Trade Date Time: | 07/13/2026 03:31:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.1601 | $76.97 | $76.78 | $78.175 | $76.78 | 366,063 | 07-13-2026 |
| $76.78 | $75.57 | $76.78 | $76.97 | $75.26 | 281,219 | 07-10-2026 |
| $76.18 | $75.35 | $76.18 | $76.98 | $74.91 | 461,338 | 07-09-2026 |
| $75.155 | $75.51 | $76.35 | $76.5 | $74.76 | 638,894 | 07-08-2026 |
| $76.35 | $78.71 | $77.805 | $79.22 | $75.53 | 812,820 | 07-07-2026 |
| $77.805 | $78.24 | $78.24 | $78.8 | $76.94 | 618,504 | 07-06-2026 |
| $78.62 | $78.47 | $79.02 | $79.97 | $77.69 | 555,870 | 07-02-2026 |
| $79.02 | $77.66 | $77.02 | $79.83 | $77.44 | 465,002 | 07-01-2026 |
| $77.02 | $77.98 | $78.68 | $77.98 | $76.65 | 248,585 | 06-30-2026 |
| $78.68 | $79.54 | $79.625 | $80.04 | $78.535 | 377,741 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.