MARKET WIRE NEWS

Solventum Corporation (NYSE : SOLV ) Quote

Share:

Quote


Last:$88.78
Change Percent: 0.09%
Open:$89.07
Close:$88.78
High:$89.61
Low:$87.5006
Volume:826,774
Last Trade Date Time:11/12/2026 03:58:59 pm

Subscribe to Our Newsletter


SOLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.78$89.07$88.78$89.61$87.5006826,77411-12-2026
$88.7$89.3$88.7$90.26$88.46469,85211-11-2026
$90.245$89.64$90.245$90.57$87.9595,34711-10-2026
$91.0801$90.99$91.0801$91.62$88.4575863,64811-09-2026
$90.41$86.45$90.41$93.1$85.0452,462,75811-06-2026
$86.48$90.34$86.48$90.5$85.5651,167,79611-05-2026
$89.365$87.49$89.365$90.605$87.481,290,03411-04-2026
$84.63$84.02$84.63$85.38$83.71521,75411-03-2026
$84.54$82.46$84.54$84.75$81.66582,61811-02-2026
$80.995$83.97$80.995$84.48$80.76648,13410-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account