SOLVY Quote, Trading Chart, Solvay SA ADR

home / stock / solvy / solvy quote

Stock Information
Company Name: Solvay SA ADR
Stock Symbol: SOLVY
Market: OTC
Menu
SOLVY SOLVY Quote SOLVY Short SOLVY News SOLVY Articles SOLVY Message Board
Get SOLVY Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLVY Quote
Last:$13.01
Change Percent:0.08%
Open:$13
Previous Close:$13.01
High:$13.01
Low:$13
Volume:1,042
Last Trade Date Time:09/07/2021 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
SOLVY Chart
Last Twenty Trading Days
Date:2021-09-07
Open:$13
Close:$13.01
High:$13.01
Low:$13
Volume:1,042
Date:2021-09-06
Open:$12.96
Close:$13
High:$13
Low:$12.96
Volume:386
Date:2021-09-03
Open:$12.96
Close:$13
High:$13
Low:$12.96
Volume:386
Date:2021-09-02
Open:$12.86
Close:$12.93
High:$13.1
Low:$12.86
Volume:6,961
Date:2021-08-30
Open:$13.46
Close:$13.26
High:$13.579
Low:$13.26
Volume:2,727
Date:2021-08-27
Open:$13.3
Close:$13.34
High:$13.34
Low:$13.25
Volume:5,312
Date:2021-08-26
Open:$13.165
Close:$13.165
High:$13.165
Low:$13.165
Volume:201
Date:2021-08-25
Open:$13.05
Close:$13.38
High:$13.38
Low:$13.05
Volume:18,605
Date:2021-08-24
Open:$13.05
Close:$13.05
High:$13.0539
Low:$13.05
Volume:2,408
Date:2021-08-23
Open:$12.91
Close:$12.91
High:$12.91
Low:$12.91
Volume:625
Date:2021-08-20
Open:$13
Close:$13.1605
High:$13.1605
Low:$12.922
Volume:18,238
Date:2021-08-18
Open:$13.34
Close:$13.57
High:$13.57
Low:$13.34
Volume:1,022
Date:2021-08-17
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:100
Date:2021-08-04
Open:$13.46
Close:$13.46
High:$13.46
Low:$13.46
Volume:102
Date:2021-07-30
Open:$13.56
Close:$13.5
High:$13.57
Low:$13.5
Volume:2,737
Date:2021-07-29
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:203
Date:2021-07-27
Open:$13.24
Close:$13.24
High:$13.24
Low:$13.24
Volume:1,579
Date:2021-07-26
Open:$13.18
Close:$13.23
High:$13.23
Low:$13.18
Volume:446
Date:2021-07-23
Open:$13.24
Close:$13.24
High:$13.24
Low:$13.24
Volume:6,044
Date:2021-07-22
Open:$13.19
Close:$12.81
High:$13.19
Low:$12.81
Volume:35,120