home / stock / solvy / solvy quote
Last: | $13.01 |
---|---|
Change Percent: | 0.08% |
Open: | $13 |
Close: | $13.01 |
High: | $13.01 |
Low: | $13 |
Volume: | 1,042 |
Last Trade Date Time: | 09/07/2021 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.01 | $13 | $13.01 | $13.01 | $13 | 1,042 | 09-07-2021 |
$13 | $12.96 | $13 | $13 | $12.96 | 386 | 09-06-2021 |
$13 | $12.96 | $13 | $13 | $12.96 | 386 | 09-03-2021 |
$12.93 | $12.86 | $12.93 | $13.1 | $12.86 | 6,961 | 09-02-2021 |
$13.26 | $13.46 | $13.26 | $13.579 | $13.26 | 2,727 | 08-30-2021 |
$13.34 | $13.3 | $13.34 | $13.34 | $13.25 | 5,312 | 08-27-2021 |
$13.165 | $13.165 | $13.165 | $13.165 | $13.165 | 201 | 08-26-2021 |
$13.38 | $13.05 | $13.38 | $13.38 | $13.05 | 18,605 | 08-25-2021 |
$13.05 | $13.05 | $13.05 | $13.0539 | $13.05 | 2,408 | 08-24-2021 |
$12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 625 | 08-23-2021 |
$13.1605 | $13 | $13.1605 | $13.1605 | $12.922 | 18,238 | 08-20-2021 |
$13.57 | $13.34 | $13.57 | $13.57 | $13.34 | 1,022 | 08-18-2021 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 100 | 08-17-2021 |
$13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 102 | 08-04-2021 |
$13.5 | $13.56 | $13.5 | $13.57 | $13.5 | 2,737 | 07-30-2021 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 203 | 07-29-2021 |
$13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 1,579 | 07-27-2021 |
$13.23 | $13.18 | $13.23 | $13.23 | $13.18 | 446 | 07-26-2021 |
$13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 6,044 | 07-23-2021 |
$12.81 | $13.19 | $12.81 | $13.19 | $12.81 | 35,120 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Solvay SA ADR Company Name:
SOLVY Stock Symbol:
OTCMKTS Market:
Chilean lithium producer Sociedad Química y Minera de Chile (SQM) is a leading lithium producer. Its stock has been outperforming the benchmark S&P 500 index lately, thanks to surging investor optimism around lithium stocks as the metal’s prices hover near their three-year hig...
Global OTCQX Consumer and Resource Company Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Dec. 9, 2019 Individual and institutional investors as well as advisors are invited to log-on to VirtualInvestorConferences.com to view presentat...
NEW YORK , Dec. 2, 2019 /PRNewswire/ -- /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Virtual lnvestor Conference, the leading proprietary investor conference series. Individual investors, institutional investors, advisors and analysts are i...