SOLY Quote, Trading Chart, Soliton Inc.

home / stock / soly / soly quote

Stock Information
Company Name: Soliton Inc.
Stock Symbol: SOLY
Market: NASDAQ
Website: soliton.com
Menu
SOLY SOLY Quote SOLY Short SOLY News SOLY Articles SOLY Message Board
Get SOLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLY Quote
Last:$22.58
Change Percent:0.13%
Open:$22.56
Previous Close:$22.58
High:$22.59
Low:$22.56
Volume:1,377,554
Last Trade Date Time:12/15/2021 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
SOLY Chart
Last Twenty Trading Days
Date:2021-12-15
Open:$22.56
Close:$22.58
High:$22.59
Low:$22.56
Volume:1,377,554
Date:2021-12-14
Open:$20.08
Close:$22.55
High:$22.6
Low:$19.92
Volume:3,635,567
Date:2021-12-13
Open:$20.13
Close:$20.14
High:$20.19
Low:$19.91
Volume:59,025
Date:2021-12-10
Open:$20.1
Close:$20.13
High:$20.14
Low:$19.895
Volume:67,281
Date:2021-12-09
Open:$20.17
Close:$20.1
High:$20.36
Low:$20.07
Volume:49,085
Date:2021-12-08
Open:$20.25
Close:$20.3
High:$20.3
Low:$20.23
Volume:30,239
Date:2021-12-07
Open:$20.15
Close:$20.23
High:$20.41
Low:$20.15
Volume:136,927
Date:2021-12-06
Open:$20.1
Close:$20.11
High:$20.33
Low:$20.06
Volume:107,251
Date:2021-12-03
Open:$20.39
Close:$20.12
High:$20.39
Low:$19.88
Volume:228,965
Date:2021-12-02
Open:$20.17
Close:$20.41
High:$20.43
Low:$20.05
Volume:95,599
Date:2021-12-01
Open:$20.6
Close:$20.5
High:$20.7767
Low:$20.46
Volume:27,720
Date:2021-11-30
Open:$20.65
Close:$20.53
High:$20.725
Low:$20.41
Volume:100,233
Date:2021-11-29
Open:$20.85
Close:$20.65
High:$20.86
Low:$20.59
Volume:103,670
Date:2021-11-26
Open:$21
Close:$20.82
High:$21.07
Low:$20.77
Volume:58,205
Date:2021-11-25
Open:$21.01
Close:$21.06
High:$21.14
Low:$20.9
Volume:97,254
Date:2021-11-24
Open:$21.01
Close:$21.06
High:$21.14
Low:$20.9
Volume:93,754
Date:2021-11-23
Open:$20.9
Close:$21.03
High:$21.08
Low:$20.72
Volume:54,478
Date:2021-11-22
Open:$21.3
Close:$20.93
High:$21.3
Low:$20.89
Volume:56,152
Date:2021-11-19
Open:$20.85
Close:$21.22
High:$21.35
Low:$20.85
Volume:73,010
Date:2021-11-18
Open:$21.2
Close:$20.91
High:$21.2
Low:$20.86
Volume:68,159