SOLY Quote, Trading Chart, Soliton Inc.

home / stock / soly / soly quote

Stock Information
Company Name: Soliton Inc.
Stock Symbol: SOLY
Market: NYSE
Website: soliton.com
Menu
SOLY SOLY Quote SOLY Short SOLY News SOLY Articles SOLY Message Board
Get SOLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLY Quote
Last:$12.70
Change Percent:-1.93%
Open:$12.99
Previous Close:$12.70
High:$13.043
Low:$12.66
Volume:72,930
Last Trade Date Time:02/12/2020 04:39:54 pm
Quotes are delayed by 15 to 20 minutes.
SOLY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$12.99
Close:$12.70
High:$13.043
Low:$12.66
Volume:72,930
Date:2020-02-11
Open:$13.11
Close:$12.95
High:$13.40
Low:$12.55
Volume:126,205
Date:2020-02-10
Open:$12.85
Close:$12.83
High:$13.36
Low:$12.65
Volume:88,987
Date:2020-02-07
Open:$12.50
Close:$12.85
High:$13.60
Low:$12.19
Volume:262,297
Date:2020-02-06
Open:$11.78
Close:$12.43
High:$12.58
Low:$11.61
Volume:185,468
Date:2020-02-05
Open:$11.69
Close:$11.67
High:$12.00
Low:$11.61
Volume:111,805
Date:2020-02-04
Open:$12.36
Close:$11.71
High:$12.43
Low:$11.51
Volume:224,533
Date:2020-02-03
Open:$12.00
Close:$12.20
High:$12.36
Low:$11.75
Volume:102,773
Date:2020-01-31
Open:$12.27
Close:$11.96
High:$12.75
Low:$11.80
Volume:113,913
Date:2020-01-30
Open:$12.00
Close:$12.29
High:$12.37
Low:$11.50
Volume:176,680
Date:2020-01-29
Open:$12.35
Close:$12.08
High:$12.569
Low:$12.01
Volume:137,229
Date:2020-01-28
Open:$13.09
Close:$12.39
High:$13.39
Low:$12.27
Volume:234,968
Date:2020-01-27
Open:$13.68
Close:$13.04
High:$14.00
Low:$12.54
Volume:401,912
Date:2020-01-24
Open:$15.15
Close:$14.65
High:$15.19
Low:$14.51
Volume:307,914
Date:2020-01-23
Open:$14.00
Close:$15.13
High:$15.30
Low:$13.26
Volume:487,886
Date:2020-01-22
Open:$14.49
Close:$14.18
High:$15.00
Low:$14.04
Volume:379,731
Date:2020-01-21
Open:$13.79
Close:$14.31
High:$14.90
Low:$13.69
Volume:503,796
Date:2020-01-20
Open:$12.01
Close:$13.50
High:$13.86
Low:$12.01
Volume:522,141
Date:2020-01-17
Open:$12.01
Close:$13.50
High:$13.86
Low:$12.01
Volume:521,050
Date:2020-01-16
Open:$11.72
Close:$12.13
High:$12.22
Low:$11.65
Volume:111,709