home / stock / soly / soly quote
Last: | $ |
---|---|
Change Percent: | -1.93% |
Open: | $12.99 |
Close: | $12.70 |
High: | $13.043 |
Low: | $12.66 |
Volume: | 72,930 |
Last Trade Date Time: | 02/12/2020 04:39:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.99 | $12.70 | $13.043 | $12.66 | 72,930 | 02-12-2020 |
$ | $13.11 | $12.95 | $13.40 | $12.55 | 126,205 | 02-11-2020 |
$ | $12.85 | $12.83 | $13.36 | $12.65 | 88,987 | 02-10-2020 |
$ | $12.50 | $12.85 | $13.60 | $12.19 | 262,297 | 02-07-2020 |
$ | $11.78 | $12.43 | $12.58 | $11.61 | 185,468 | 02-06-2020 |
$ | $11.69 | $11.67 | $12.00 | $11.61 | 111,805 | 02-05-2020 |
$ | $12.36 | $11.71 | $12.43 | $11.51 | 224,533 | 02-04-2020 |
$ | $12.00 | $12.20 | $12.36 | $11.75 | 102,773 | 02-03-2020 |
$ | $12.27 | $11.96 | $12.75 | $11.80 | 113,913 | 01-31-2020 |
$ | $12.00 | $12.29 | $12.37 | $11.50 | 176,680 | 01-30-2020 |
$ | $12.35 | $12.08 | $12.569 | $12.01 | 137,229 | 01-29-2020 |
$ | $13.09 | $12.39 | $13.39 | $12.27 | 234,968 | 01-28-2020 |
$ | $13.68 | $13.04 | $14.00 | $12.54 | 401,912 | 01-27-2020 |
$ | $15.15 | $14.65 | $15.19 | $14.51 | 307,914 | 01-24-2020 |
$ | $14.00 | $15.13 | $15.30 | $13.26 | 487,886 | 01-23-2020 |
$ | $14.49 | $14.18 | $15.00 | $14.04 | 379,731 | 01-22-2020 |
$ | $13.79 | $14.31 | $14.90 | $13.69 | 503,796 | 01-21-2020 |
$ | $12.01 | $13.50 | $13.86 | $12.01 | 522,141 | 01-20-2020 |
$ | $12.01 | $13.50 | $13.86 | $12.01 | 521,050 | 01-17-2020 |
$ | $11.72 | $12.13 | $12.22 | $11.65 | 111,709 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Allergan Aesthetics Completes Acquisition of Soliton -- Addition of Soliton complements Body Contouring Portfolio with expansion to treat appearance of cellulite -- PR Newswire IRVINE, Calif. , Dec. 16, 2021 /PRNewswire/ -- Allergan Aesthetics, an AbbVie comp...
On a gloomy day for the stock market, healthcare aesthetics specialist Soliton (NASDAQ: SOLY) was a luminous bright spot on Tuesday. The company's shares rocketed almost 12% higher, on news that its absorption into soon-to-be-parent AbbVie (NYSE: ABBV) is about to close. ...
Soliton Inc. (NASDAQ:SOLY) traded today at a new 52-week high of $22.60. So far today approximately 147,000 shares have been exchanged, as compared to an average 30-day volume of 103,000 shares. Based on a current price of $22.53, Soliton Inc. is currently 19.0% above its average consens...