SOMA:CC Quote, Trading Chart, Soma Gold Corp.

home / stock / soma:cc / soma:cc quote

Stock Information
Company Name: Soma Gold Corp.
Stock Symbol: SOMA:CC
Market: TSXVC
Website: somagoldcorp.com
Menu
SOMA:CC SOMA:CC Quote SOMA:CC Short SOMA:CC News SOMA:CC Articles SOMA:CC Message Board
Get SOMA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOMA:CC Quote
Last:$0.27
Change Percent:-3.57%
Open:$0.275
Previous Close:$0.27
High:$0.275
Low:$0.27
Volume:23,000
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SOMA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.27
Volume:23,000
Date:2022-05-05
Open:$0.295
Close:$0.28
High:$0.295
Low:$0.28
Volume:38,302
Date:2022-05-04
Open:$0.28
Close:$0.295
High:$0.295
Low:$0.27
Volume:43,050
Date:2022-05-03
Open:$0.3
Close:$0.3
High:$0.32
Low:$0.3
Volume:68,250
Date:2022-05-02
Open:$0.305
Close:$0.295
High:$0.31
Low:$0.29
Volume:72,475
Date:2022-04-29
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:8,000
Date:2022-04-28
Open:$0.31
Close:$0.31
High:$0.325
Low:$0.31
Volume:19,000
Date:2022-04-27
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:2,005
Date:2022-04-26
Open:$0.345
Close:$0.335
High:$0.345
Low:$0.315
Volume:5,600
Date:2022-04-22
Open:$0.325
Close:$0.345
High:$0.345
Low:$0.3
Volume:348,903
Date:2022-04-21
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:5,000
Date:2022-04-20
Open:$0.335
Close:$0.345
High:$0.345
Low:$0.335
Volume:167,500
Date:2022-04-19
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:40,000
Date:2022-04-15
Open:$0.325
Close:$0.32
High:$0.325
Low:$0.31
Volume:120,930
Date:2022-04-14
Open:$0.325
Close:$0.32
High:$0.325
Low:$0.31
Volume:120,630
Date:2022-04-12
Open:$0.345
Close:$0.34
High:$0.345
Low:$0.325
Volume:251,333
Date:2022-04-11
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.325
Volume:6,500
Date:2022-04-08
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:35,000
Date:2022-04-07
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.325
Volume:31,047
Date:2022-04-06
Open:$0.31
Close:$0.33
High:$0.33
Low:$0.31
Volume:81,510