home / stock / soma:cc / soma:cc quote
Last: | $0.27 |
---|---|
Change Percent: | -3.57% |
Open: | $0.275 |
Close: | $0.27 |
High: | $0.275 |
Low: | $0.27 |
Volume: | 23,000 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.275 | $0.27 | $0.275 | $0.27 | 23,000 | 05-06-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 38,302 | 05-05-2022 |
$0.295 | $0.28 | $0.295 | $0.295 | $0.27 | 43,050 | 05-04-2022 |
$0.3 | $0.3 | $0.3 | $0.32 | $0.3 | 68,250 | 05-03-2022 |
$0.295 | $0.305 | $0.295 | $0.31 | $0.29 | 72,475 | 05-02-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 8,000 | 04-29-2022 |
$0.31 | $0.31 | $0.31 | $0.325 | $0.31 | 19,000 | 04-28-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,005 | 04-27-2022 |
$0.335 | $0.345 | $0.335 | $0.345 | $0.315 | 5,600 | 04-26-2022 |
$0.345 | $0.325 | $0.345 | $0.345 | $0.3 | 348,903 | 04-22-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 | 04-21-2022 |
$0.345 | $0.335 | $0.345 | $0.345 | $0.335 | 167,500 | 04-20-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40,000 | 04-19-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.31 | 120,930 | 04-15-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.31 | 120,630 | 04-14-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.325 | 251,333 | 04-12-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.325 | 6,500 | 04-11-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 35,000 | 04-08-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.325 | 31,047 | 04-07-2022 |
$0.33 | $0.31 | $0.33 | $0.33 | $0.31 | 81,510 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Soma Gold Corp. Company Name:
SOMA:CC Stock Symbol:
TSXVC Market:
SOMA GOLD REPORTS YEAR-END FINANCIAL RESULTS AND OPERATING HIGHLIGHTS Canada NewsWire A record 32,340 AuEq ounces were produced in 2023 – a 40% increase from the previous year. Q4-2024 AuEq production was up 25% to 7,234 ounces. Revenue for the year ros...
SOMA ANNOUNCES GOLD PRODUCTION FOR Q1 2024 OF 7,335 AUEQ, AN 8% INCREASE FROM 2023 Canada NewsWire The Company also announces a change to the mining method at Cordero Mine VANCOUVER, BC , April 4, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU...
SOMA GOLD INTERSECTS 8.35 g/t Au OVER 1.0m AND REPORTS UNDERGROUND CHANNEL SAMPLING AT LA AURORA MINE, MACHUCA, ANTIOQUIA, COLOMBIA Canada NewsWire VANCOUVER, BC , March 5, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: SMAGF) (the " Company ...