SOMC Quote, Trading Chart, Southern Michigan Bancorp Inc

home / stock / somc / somc quote

Stock Information
Company Name: Southern Michigan Bancorp Inc
Stock Symbol: SOMC
Market: OTC
Menu
SOMC SOMC Quote SOMC Short SOMC News SOMC Articles SOMC Message Board
Get SOMC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOMC Quote
Last:$15.95
Change Percent:100.0%
Open:$0
Previous Close:$15.95
High:$0
Low:$0
Volume:66
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SOMC Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:66
Date:2024-06-20
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:180
Date:2024-06-19
Open:$16
Close:$16
High:$16
Low:$16
Volume:300
Date:2024-06-18
Open:$16
Close:$16
High:$16
Low:$16
Volume:300
Date:2024-06-17
Open:$16
Close:$15.95
High:$16.05
Low:$15.95
Volume:5,470
Date:2024-06-12
Open:$16.05
Close:$16.06
High:$16.095
Low:$16
Volume:1,200
Date:2024-06-11
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.1
Volume:100
Date:2024-06-10
Open:$0
Close:$16.3
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$16.2
Close:$16.3
High:$16.3
Low:$16.2
Volume:400
Date:2024-06-05
Open:$16.35
Close:$16.35
High:$16.35
Low:$16.35
Volume:100
Date:2024-06-03
Open:$16.65
Close:$16.4
High:$16.65
Low:$16.4
Volume:793
Date:2024-05-31
Open:$16.5
Close:$16.46
High:$16.5
Low:$16.46
Volume:1,200
Date:2024-05-28
Open:$16.7
Close:$16.7
High:$16.7
Low:$16.7
Volume:101
Date:2024-05-27
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:200
Date:2024-05-24
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:200
Date:2024-05-22
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:230
Date:2024-05-21
Open:$16.6
Close:$16.6
High:$16.6
Low:$16.6
Volume:400
Date:2024-05-20
Open:$16.5
Close:$16.5
High:$16.5025
Low:$16.5
Volume:1,406
Date:2024-05-17
Open:$16.75
Close:$16.5
High:$16.75
Low:$16.5
Volume:1,150
Date:2024-05-14
Open:$16.82
Close:$16.5
High:$16.9
Low:$16.5
Volume:3,500