SOMC Quote, Trading Chart, Southern Michigan Bancorp Inc

home / stock / somc / somc quote

Stock Information
Company Name: Southern Michigan Bancorp Inc
Stock Symbol: SOMC
Market: OTC
Website: www.smb-t.com
Menu
SOMC SOMC Quote SOMC Short SOMC News SOMC Articles SOMC Message Board
Get SOMC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOMC Quote
Last:$25.5
Change Percent:0.24%
Open:$25
Previous Close:$25.44
High:$25.5
Low:$25
Volume:400
Last Trade Date Time:03/05/2026 12:44:52 pm
Quotes are delayed by 15 to 20 minutes.
SOMC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$25
Close:$25.44
High:$25.5
Low:$25
Volume:400
Date:2026-03-04
Open:$25
Close:$24.83
High:$25.44
Low:$25
Volume:460
Date:2026-03-03
Open:$24.83
Close:$24.83
High:$24.83
Low:$24.83
Volume:160
Date:2026-02-27
Open:$25.45
Close:$25.25
High:$25.45
Low:$25.45
Volume:100
Date:2026-02-26
Open:$25.03
Close:$25.03
High:$25.25
Low:$25.03
Volume:735
Date:2026-02-23
Open:$25.5
Close:$25.74
High:$25.5
Low:$25
Volume:2,785
Date:2026-02-20
Open:$25.5
Close:$25.5
High:$25.74
Low:$25.5
Volume:522
Date:2026-02-17
Open:$25.2
Close:$25.2
High:$25.453
Low:$25.2
Volume:2,900
Date:2026-02-06
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.4
Volume:300
Date:2026-02-04
Open:$25.45
Close:$25.45
High:$25.46
Low:$25.45
Volume:200
Date:2026-02-03
Open:$24.88
Close:$24.88
High:$25.45
Low:$24.88
Volume:2,672
Date:2026-01-29
Open:$24
Close:$24
High:$24.88
Low:$24
Volume:1,521
Date:2026-01-22
Open:$24.28
Close:$24.28
High:$24.99
Low:$24.25
Volume:7,475
Date:2026-01-20
Open:$24.27
Close:$24.27
High:$24.27
Low:$24.27
Volume:130
Date:2026-01-13
Open:$24.66
Close:$24.66
High:$24.66
Low:$24.66
Volume:150
Date:2026-01-09
Open:$24.74
Close:$23.87
High:$24.74
Low:$24.74
Volume:600
Date:2026-01-08
Open:$23.87
Close:$23.87
High:$24
Low:$23.87
Volume:678
Date:2025-12-29
Open:$24.79
Close:$24.8
High:$24.79
Low:$24.79
Volume:100
Date:2025-12-26
Open:$24.8
Close:$24.8
High:$24.8
Low:$24.8
Volume:100
Date:2025-12-23
Open:$24.25
Close:$24.25
High:$24.79
Low:$24.25
Volume:200