home / stock / somc / somc quote
Last: | $16.81 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.81 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.81 | $0 | $16.81 | $0 | $0 | 3 | 05-06-2024 |
$16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 6,409 | 05-03-2024 |
$17 | $17 | $17 | $17 | $17 | 300 | 04-29-2024 |
$17.99 | $17 | $17.99 | $17.99 | $17 | 1,100 | 04-26-2024 |
$17 | $16.75 | $17 | $17 | $16.7 | 1,925 | 04-24-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 2,001 | 04-22-2024 |
$16.8 | $16.75 | $16.8 | $16.85 | $16.7 | 3,764 | 04-19-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 9 | 04-18-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 22 | 04-17-2024 |
$16.75 | $16.9 | $16.75 | $17 | $16.75 | 1,322 | 04-16-2024 |
$17 | $17 | $17 | $17 | $17 | 900 | 04-09-2024 |
$17.02 | $17 | $17.02 | $17.02 | $17 | 7,353 | 04-08-2024 |
$16.6625 | $16.6625 | $16.6625 | $16.6625 | $16.6625 | 400 | 04-05-2024 |
$16.9 | $17 | $16.9 | $17.25 | $16.9 | 3,602 | 04-03-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 797 | 03-29-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 797 | 03-28-2024 |
$16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 729 | 03-27-2024 |
$17.55 | $17.2 | $17.55 | $17.55 | $17.2 | 9,177 | 03-25-2024 |
$17.65 | $17 | $17.65 | $17.65 | $17 | 5,700 | 03-21-2024 |
$16.55 | $17.85 | $16.55 | $17.85 | $16.55 | 14,256 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Michigan Bancorp Inc Company Name:
SOMC Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
COLDWATER, Mich., April 24, 2024 (GLOBE NEWSWIRE) -- Southern Michigan Bancorp, Inc. (OTC Pink: SOMC) announced first quarter net income of $2,678,000, or $0.59 per share, compared to net income of $3,005,000, or $0.66 per share, for the first quarter of 2023. John R. Waldron, President and...
COLDWATER, Mich., March 26, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Southern Michigan Bancorp, Inc. (OTC:SOMC) approved an increase t...