SOMMF Quote, Trading Chart, Sumitomo Chemical Co. Ltd.

home / stock / sommf / sommf quote

Stock Information
Company Name: Sumitomo Chemical Co. Ltd.
Stock Symbol: SOMMF
Market: OTC
Menu
SOMMF SOMMF Quote SOMMF Short SOMMF News SOMMF Articles SOMMF Message Board
Get SOMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOMMF Quote
Last:$2.375
Change Percent:100.0%
Open:$0
Previous Close:$2.375
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SOMMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$2.375
High:$0
Low:$0
Volume:20
Date:2024-07-15
Open:$2.375
Close:$2.375
High:$2.375
Low:$2.375
Volume:11,051
Date:2024-07-11
Open:$0
Close:$2.218
High:$0
Low:$0
Volume:9,000
Date:2024-07-08
Open:$2.218
Close:$2.218
High:$2.218
Low:$2.218
Volume:278
Date:2024-07-02
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:3,000
Date:2024-07-01
Open:$2.155
Close:$2.155
High:$2.155
Low:$2.155
Volume:2,000
Date:2024-06-28
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:4,697
Date:2024-06-21
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:2,189
Date:2024-06-13
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:10,500
Date:2024-06-12
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:11,300
Date:2024-05-28
Open:$1.956
Close:$1.956
High:$1.956
Low:$1.956
Volume:4,733
Date:2024-05-27
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:5,000
Date:2024-05-24
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:5,000
Date:2024-05-23
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.04
Volume:1,500
Date:2024-05-20
Open:$2.088
Close:$2.088
High:$2.088
Low:$2.088
Volume:2,227
Date:2024-05-17
Open:$0
Close:$2.274
High:$0
Low:$0
Volume:16,700
Date:2024-05-16
Open:$0
Close:$2.274
High:$0
Low:$0
Volume:15
Date:2024-05-14
Open:$2.274
Close:$2.274
High:$2.274
Low:$2.274
Volume:18,209
Date:2024-05-10
Open:$2.175
Close:$2.175
High:$2.175
Low:$2.175
Volume:100
Date:2024-04-24
Open:$0
Close:$2.368
High:$0
Low:$0
Volume:10,500