home / stock / sommf / sommf quote
Last: | $2.368 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.368 |
High: | $0 |
Low: | $0 |
Volume: | 10,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.368 | $0 | $2.368 | $0 | $0 | 10,500 | 04-24-2024 |
$2.368 | $0 | $2.368 | $0 | $0 | 6,800 | 04-19-2024 |
$2.368 | $2.368 | $2.368 | $2.368 | $2.368 | 1,575 | 04-09-2024 |
$2.278 | $2.278 | $2.278 | $2.278 | $2.278 | 953 | 04-01-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 47,233 | 03-29-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 47,233 | 03-28-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 10,000 | 03-27-2024 |
$2.164 | $0 | $2.164 | $0 | $0 | 4,700 | 03-22-2024 |
$2.164 | $0 | $2.164 | $0 | $0 | 15 | 03-20-2024 |
$2.164 | $0 | $2.164 | $0 | $0 | 3,700 | 03-13-2024 |
$2.164 | $2.164 | $2.164 | $2.164 | $2.164 | 3,590 | 03-12-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,000 | 03-04-2024 |
$2.018 | $0 | $2.018 | $0 | $0 | 5 | 03-01-2024 |
$2.018 | $0 | $2.018 | $0 | $0 | 32,600 | 02-29-2024 |
$2.018 | $0 | $2.018 | $0 | $0 | 40,900 | 02-27-2024 |
$2.018 | $2.018 | $2.018 | $2.018 | $2.018 | 4,736 | 02-26-2024 |
$2.018 | $0 | $2.018 | $0 | $0 | 339,000 | 02-22-2024 |
$2.018 | $2.018 | $2.018 | $2.018 | $2.018 | 689 | 02-21-2024 |
$2.132 | $0 | $2.132 | $0 | $0 | 58 | 02-20-2024 |
$2.132 | $2.132 | $2.132 | $2.132 | $2.132 | 1,487 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Chemical Co. Ltd. Company Name:
SOMMF Stock Symbol:
OTCMKTS Market:
World Malaria Day 2022, Vestergaard CEO: Advance Equity. Build Resilience. End Malaria. LAUSANNE, Switzerland, Apr 25, 2022 - (ACN Newswire) - World Malaria Day provides us with a moment to reflect on the scale of the challenge we still face - and recognise what needs to happe...
Improving machine learning for materials design TSUKUBA, Japan, Sept 30, 2021 - (ACN Newswire) - A new approach can train a machine learning model to predict the properties of a material using only data obtained through simple measurements, saving time and money compared with ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epichlorohydrin Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...