SONG Quote, Trading Chart, Akazoo S.A.

home / stock / song / song quote

Stock Information
Company Name: Akazoo S.A.
Stock Symbol: SONG
Market: NYSE
Website: promusicrights.com/
Menu
SONG SONG Quote SONG Short SONG News SONG Articles SONG Message Board
Get SONG Alerts

News, Short Squeeze, Breakout and More Instantly...
SONG Quote
Last:$4.99
Change Percent:-0.10%
Open:$5.00
Previous Close:$4.99
High:$5.025
Low:$4.8082
Volume:25,199
Last Trade Date Time:02/12/2020 04:43:27 pm
Quotes are delayed by 15 to 20 minutes.
SONG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.00
Close:$4.99
High:$5.025
Low:$4.8082
Volume:25,199
Date:2020-02-11
Open:$4.61
Close:$4.995
High:$5.16
Low:$4.61
Volume:61,390
Date:2020-02-10
Open:$4.48
Close:$4.75
High:$4.75
Low:$4.48
Volume:5,628
Date:2020-02-07
Open:$4.4443
Close:$4.51
High:$4.54
Low:$4.2774
Volume:27,873
Date:2020-02-06
Open:$4.25
Close:$4.525
High:$4.5265
Low:$3.8183
Volume:72,525
Date:2020-02-05
Open:$4.08
Close:$4.30
High:$4.475
Low:$4.04
Volume:90,102
Date:2020-02-04
Open:$4.65
Close:$4.10
High:$4.67
Low:$4.10
Volume:85,040
Date:2020-02-03
Open:$5.11
Close:$4.56
High:$5.11
Low:$4.45
Volume:314,561
Date:2020-01-31
Open:$5.02
Close:$5.0335
High:$5.09
Low:$5.00
Volume:12,811
Date:2020-01-30
Open:$5.03
Close:$5.08
High:$5.0806
Low:$5.00
Volume:15,985
Date:2020-01-29
Open:$5.0951
Close:$5.05
High:$5.10
Low:$5.00
Volume:36,705
Date:2020-01-28
Open:$5.06
Close:$5.16
High:$5.16
Low:$5.0108
Volume:15,640
Date:2020-01-27
Open:$5.16
Close:$5.00
High:$5.16
Low:$4.98
Volume:57,103
Date:2020-01-24
Open:$5.09
Close:$5.19
High:$5.19
Low:$5.08
Volume:18,022
Date:2020-01-23
Open:$5.11
Close:$5.12
High:$5.12
Low:$5.10
Volume:2,827
Date:2020-01-22
Open:$5.2003
Close:$5.15
High:$5.2052
Low:$5.15
Volume:11,886
Date:2020-01-21
Open:$5.16
Close:$5.22
High:$5.225
Low:$5.16
Volume:6,102
Date:2020-01-20
Open:$5.1874
Close:$5.1858
High:$5.2599
Low:$5.15
Volume:9,038
Date:2020-01-17
Open:$5.1874
Close:$5.1858
High:$5.2599
Low:$5.15
Volume:9,038
Date:2020-01-16
Open:$5.27
Close:$5.26
High:$5.27
Low:$5.20
Volume:6,855