home / stock / song / song quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $5.00 |
Close: | $4.99 |
High: | $5.025 |
Low: | $4.8082 |
Volume: | 25,199 |
Last Trade Date Time: | 02/12/2020 04:43:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.00 | $4.99 | $5.025 | $4.8082 | 25,199 | 02-12-2020 |
$ | $4.61 | $4.995 | $5.16 | $4.61 | 61,390 | 02-11-2020 |
$ | $4.48 | $4.75 | $4.75 | $4.48 | 5,628 | 02-10-2020 |
$ | $4.4443 | $4.51 | $4.54 | $4.2774 | 27,873 | 02-07-2020 |
$ | $4.25 | $4.525 | $4.5265 | $3.8183 | 72,525 | 02-06-2020 |
$ | $4.08 | $4.30 | $4.475 | $4.04 | 90,102 | 02-05-2020 |
$ | $4.65 | $4.10 | $4.67 | $4.10 | 85,040 | 02-04-2020 |
$ | $5.11 | $4.56 | $5.11 | $4.45 | 314,561 | 02-03-2020 |
$ | $5.02 | $5.0335 | $5.09 | $5.00 | 12,811 | 01-31-2020 |
$ | $5.03 | $5.08 | $5.0806 | $5.00 | 15,985 | 01-30-2020 |
$ | $5.0951 | $5.05 | $5.10 | $5.00 | 36,705 | 01-29-2020 |
$ | $5.06 | $5.16 | $5.16 | $5.0108 | 15,640 | 01-28-2020 |
$ | $5.16 | $5.00 | $5.16 | $4.98 | 57,103 | 01-27-2020 |
$ | $5.09 | $5.19 | $5.19 | $5.08 | 18,022 | 01-24-2020 |
$ | $5.11 | $5.12 | $5.12 | $5.10 | 2,827 | 01-23-2020 |
$ | $5.2003 | $5.15 | $5.2052 | $5.15 | 11,886 | 01-22-2020 |
$ | $5.16 | $5.22 | $5.225 | $5.16 | 6,102 | 01-21-2020 |
$ | $5.1874 | $5.1858 | $5.2599 | $5.15 | 9,038 | 01-20-2020 |
$ | $5.1874 | $5.1858 | $5.2599 | $5.15 | 9,038 | 01-17-2020 |
$ | $5.27 | $5.26 | $5.27 | $5.20 | 6,855 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Akazoo S.A. Company Name:
SONG Stock Symbol:
NYSE Market:
Naples Florida, April 24, 2024 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC: SONG) is thrilled to announce the receipt of its second royalty payment from its royalty stake in Listerine, marking another milestone in its diverse portfolio of intellectual property assets. On March 28, 2024...
Naples, FL, April 10, 2024 (GLOBE NEWSWIRE) -- Music Licensing Inc. (OTC: SONG) (OTC: SONG), in collaboration with the Jake P. Noch Family Office, LLC., has officially reached out to the Government of Jamaica through formal communication facilitated by their legal representatives, Transnational M...
Naples, FL, April 02, 2024 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC: SONG) a diversified holding company, today responded to select questions from shareholders regarding recent developments and future plans. One of the primary inquiries from shareholders pertained to the number of outst...