SONGW Quote, Trading Chart, Akazoo S.A. Warrant

home / stock / songw / songw quote

Stock Information
Company Name: Akazoo S.A. Warrant
Stock Symbol: SONGW
Market: NASDAQ
Menu
SONGW SONGW Quote SONGW Short SONGW News SONGW Articles SONGW Message Board
Get SONGW Alerts

News, Short Squeeze, Breakout and More Instantly...
SONGW Quote
Last:$0.03
Change Percent:-57.14%
Open:$0.0341
Previous Close:$0.03
High:$0.049
Low:$0.0208
Volume:19,800
Last Trade Date Time:05/01/2020 04:47:13 am
Quotes are delayed by 15 to 20 minutes.
SONGW Chart
Last Twenty Trading Days
Date:2020-05-01
Open:$0.0341
Close:$0.03
High:$0.049
Low:$0.0208
Volume:19,800
Date:2020-04-30
Open:$0.04
Close:$0.07
High:$0.09
Low:$0.04
Volume:78,050
Date:2020-04-28
Open:$0.07
Close:$0.09
High:$0.09
Low:$0.03
Volume:18,500
Date:2020-04-27
Open:$0.07
Close:$0.1
High:$0.1
Low:$0.07
Volume:200
Date:2020-04-24
Open:$0.0509
Close:$0.1
High:$0.1
Low:$0.04
Volume:99,700
Date:2020-04-23
Open:$0.0651
Close:$0.1374
High:$0.1378
Low:$0.0651
Volume:50,200
Date:2020-04-22
Open:$0.1401
Close:$0.1405
High:$0.1629
Low:$0.1401
Volume:950
Date:2020-04-21
Open:$0.0986
Close:$0.1999
High:$0.1999
Low:$0.0986
Volume:201
Date:2020-04-20
Open:$0.22
Close:$0.1699
High:$0.24
Low:$0.12
Volume:216,596
Date:2020-04-17
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:200
Date:2020-04-16
Open:$0.2503
Close:$0.25
High:$0.2503
Low:$0.25
Volume:9,400
Date:2020-04-13
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:100
Date:2020-04-03
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:1,400
Date:2020-03-30
Open:$0.24
Close:$0.3271
High:$0.3448
Low:$0.23
Volume:200,532
Date:2020-03-27
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:6,300
Date:2020-03-26
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:100
Date:2020-03-24
Open:$0.351
Close:$0.35
High:$0.351
Low:$0.35
Volume:2,950
Date:2020-03-23
Open:$0.3887
Close:$0.27
High:$0.3887
Low:$0.27
Volume:5,098
Date:2020-03-19
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:100
Date:2020-02-12
Open:$N/A
Close:$0.3971
High:$N/A
Low:$N/A
Volume:0